Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 11:42:21:116@+120 -3.07%
B.F. 3.87 0.0 3.87 3.87 11:35:14:186@+120 -0.51%
BAMI 3.204 3.195 3.238 3.204 13:24:53:759@+120 -3.26%
BANCA IFIS 13.08 0.0 13.1 13.08 13:13:33:591@+120 -0.38%
BANCA GENERALI 32.44 31.99 32.47 32.44 13:24:53:759@+120 0.68%
BASF 48.125 47.82 48.43 48.125 12:35:50:908@+120 -0.86%
BASICNET 5.76 0.0 5.84 5.76 13:13:36:227@+120 -1.2%
BASTOGI 0.6 0.6 0.6 0.6 12:41:17:624@+120 -3.22%
BAYER 54.32 0.0 54.57 54.32 12:04:04:135@+120 -1.94%
BB BIOTECH 60.6 60.2 0.0 60.6 12:58:24:270@+120 -0.98%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.9175 1.9115 0.0 1.9175 13:24:24:221@+120 -2.76%
BCA POP SO 3.8 3.75 3.808 3.8 13:24:48:161@+120 -1.14%
BCA PRO-FILO 0.2025 0.201 0.2025 0.2025 11:37:52:302@+120 0.49%
BCO DES BRIANZA 2.85 2.84 2.85 2.85 13:00:33:127@+120 0.7%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.294 0.29 0.2955 0.294 11:33:03:499@+120 -2.64%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.19 2.19 2.19 2.19 13:10:51:119@+120 -4.78%
BEST 3.45 3.445 0.0 3.45 13:23:46:972@+120 -1.0%
BFF 7.44 0.0 7.455 7.44 13:15:18:750@+120 -0.26%
BIALETTI INDUSTRIE 0.278 0.277 0.279 0.278 16:30:28:691@+120 0.36%
BIESSE 13.33 13.16 13.62 13.33 13:15:43:668@+120 5.79%
BIOERA 0.485 0.468 0.505 0.485 12:50:04:453@+120 -3.96%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 8.004 7.89 8.02 8.004 13:24:42:296@+120 -0.67%
BMW 84.96 84.9 85.38 84.96 11:38:21:186@+120 -1.4%
BNP PARIBAS 52.44 52.36 52.5 52.44 12:48:52:594@+120 -2.16%
BORGOSE-SIA 0.69 0.68 0.692 0.69 17:35:12:644@+120 1.17%
BREMBO 11.25 11.1 11.26 11.25 13:21:46:522@+120 0.71%
BRIOSCHI 0.0748 0.0 0.0 0.0748 12:32:09:008@+120 -2.85%
BRUNELLO CUCINELLI 65.05 64.9 66.2 65.05 13:22:32:733@+120 3.41%
BST 1.552 0.0 1.556 1.552 12:48:53:497@+120 0.77%
BUZZI 18.48 18.265 18.48 18.48 13:23:27:725@+120 0.48%
Dati di borsa italiana ritardati di 15 minuti