Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.377 0.371 0.3795 0.377 12:23:19:080@+120 2.3%
DANIELI&C 21.3 20.85 21.35 21.3 12:34:11:775@+120 0.23%
DANIELI&C RNC 14.76 14.56 14.8 14.76 12:28:28:516@+120 -0.67%
DATA 2.97 0.0 2.97 2.97 11:09:46:666@+120 6.45%
DATALOGIC 8.785 0.0 8.83 8.785 12:13:24:837@+120 3.96%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.8 21.66 21.88 21.8 12:26:03:060@+120 2.15%
DEA CAPITAL 1.472 1.472 1.486 1.472 12:33:50:411@+120 29.12%
DEUTSCHE BANK 9.949 9.85 9.95 9.949 12:11:41:070@+120 -1.28%
DEUTSCHE LUFTHANSA 7.713 7.681 7.737 7.713 12:30:47:252@+120 0.95%
DEUTSCHE POST 38.79 38.65 38.79 38.79 12:26:19:457@+120 2.64%
DEUTSCHE TELEKOM 19.638 19.498 19.638 19.638 16:23:23:072@+120 2.49%
DGT 2.46 2.3 2.56 2.46 16:08:49:653@+120 0.81%
DGV 71.6 71.0 71.7 71.6 11:48:05:614@+120 0.56%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 134.25 132.0 134.7 134.25 12:34:54:375@+120 5.75%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.56 22.6 23.6 23.56 12:32:37:940@+120 5.93%
DIT 1.04 1.04 1.04 1.04 10:32:35:108@+120 -6.3%
DM 3.1 3.1 3.1 3.1 12:10:58:935@+120 -1.58%
DNR 15.71 15.55 16.24 15.71 12:30:40:156@+120 -2.17%
DOV 7.02 6.82 7.08 7.02 12:30:32:697@+120 2.03%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.115 4.03 4.15 4.115 12:26:55:142@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti