Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.43 3.4 3.49 3.43 11:35:23:518@+120 2.38%
GABETTI HOLD 1.148 1.124 1.15 1.148 17:35:39:044@+120 -1.03%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.68 2.68 0.0 2.68 14:33:44:550@+120 0.0%
GBUS 14.7 14.2 15.25 14.7 14:26:30:150@+120 4.62%
GEFRAN 9.18 9.15 0.0 9.18 14:05:13:231@+120 -0.43%
GEL 1.67 1.65 1.68 1.67 16:25:10:799@+120 0.6%
GENERALI ASS 17.265 17.17 17.345 17.265 14:57:55:560@+120 1.91%
GEOX 0.823 0.822 0.83 0.823 14:45:56:981@+120 -1.2%
GEQ 0.0118 0.0114 0.0118 0.0118 12:00:41:355@+120 -1.66%
GF 7.1 7.1 7.1 7.1 09:49:13:747@+120 -1.38%
GG 1.15 1.15 1.15 1.15 10:12:29:066@+120 0.87%
GHC 3.82 3.78 3.83 3.82 14:26:30:470@+120 1.32%
GILD 84.2 83.62 84.2 84.2 17:03:40:044@+120 1.78%
GIS 5.55 5.7 5.8 5.55 14:40:17:918@+120 -6.72%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.37 0.355 0.388 0.37 13:07:10:174@+120 2.2%
GOOG 95.97 95.97 95.97 95.97 10:17:04:605@+120 4.88%
GOOGL 93.7 95.54 95.95 93.7 14:33:26:764@+120 1.04%
GPI 13.6 13.46 13.66 13.6 14:26:32:544@+120 0.59%
GRAL 2.1 2.1 2.1 2.1 11:18:56:229@+120 -1.4%
GROW 3.89 3.8 3.89 3.89 13:56:41:686@+120 0.51%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.965 0.927 0.967 0.965 10:34:20:705@+120 -0.51%
GVS 3.722 3.472 3.788 3.722 14:57:02:471@+120 11.83%
Dati di borsa italiana ritardati di 15 minuti