Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.76 0.76 0.77 0.76 13:02:23:086@+120 0.0%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 0.0 0.0 10.92 12:28:24:168@+120 1.39%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 5.6 5.6 5.6 17:07:57:089@+120 2.18%
ICOS 12.64 12.42 12.64 12.64 11:27:39:830@+120 1.77%
IDNTT 3.47 3.47 0.0 3.47 13:07:10:568@+120 0.87%
IE 1.272 1.24 1.304 1.272 12:46:53:364@+120 -5.77%
IEG 2.09 0.0 2.15 2.09 13:38:13:071@+120 0.48%
IFX 32.38 32.295 32.38 32.38 13:35:07:585@+120 2.54%
IG 5.66 5.605 5.67 5.66 13:36:05:474@+120 0.98%
IGD 3.25 3.195 3.265 3.25 13:19:28:130@+120 3.17%
IIG 0.122 0.119 0.122 0.122 13:33:26:985@+120 0.0%
IL SOLE 24 ORE 0.472 0.472 0.0 0.472 10:17:13:859@+120 -2.07%
ILLA 0.0025 0.0025 0.0025 0.0025 12:03:08:105@+120 0.0%
ILP 4.9 4.84 4.92 4.9 13:35:52:879@+120 2.94%
ILTY 7.595 0.0 7.595 7.595 13:33:41:531@+120 1.26%
IMMSI 0.4175 0.4175 0.424 0.4175 12:34:18:088@+120 -0.23%
IMP 4.6 4.54 4.6 4.6 10:44:52:209@+120 0.0%
INC 1.775 1.774 1.78 1.775 13:06:30:479@+120 -0.61%
INDB 22.6 22.1 23.4 22.6 17:35:55:944@+120 -1.31%
ING GROEP 11.408 0.0 11.408 11.408 11:39:04:647@+120 -2.27%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 28.3 28.465 28.465 28.3 13:37:24:837@+120 2.89%
INTERPUMP GROUP 43.6 42.96 43.6 43.6 13:35:08:391@+120 2.58%
INTESA S PAOLO 2.088 2.08 2.0965 2.088 13:39:23:642@+120 -1.6%
INW 9.686 9.58 9.708 9.686 13:35:53:416@+120 1.97%
IOT 6.1 0.0 6.115 6.1 13:33:11:138@+120 3.12%
IRCE 2.07 2.07 2.07 2.07 12:05:06:224@+120 0.97%
IRE 1.622 1.593 1.625 1.622 13:36:00:589@+120 2.91%
ISC 5.1 5.1 5.13 5.1 10:53:47:248@+120 -2.67%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.7 25.35 25.8 25.7 13:38:13:577@+120 0.19%
ITD 12.7 12.7 0.0 12.7 12:34:45:169@+120 -0.78%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.452 6.407 0.0 6.452 13:37:51:412@+120 0.46%
IVS 3.94 3.85 3.94 3.94 10:22:38:957@+120 1.28%
IWB 26.9 0.0 27.0 26.9 11:33:04:631@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti