Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.48 2.48 0.0 2.48 11:25:02:448@+120 -2.36%
SABAF 18.9 0.0 19.0 18.9 12:17:12:162@+120 2.71%
SAES GET 22.95 0.0 22.95 22.95 09:00:52:387@+120 1.1%
SAES GET RNC 16.05 0.0 0.0 16.05 11:55:44:147@+120 0.31%
SAFILO GROUP 1.534 1.504 1.53 1.534 12:34:10:935@+120 -0.38%
SAIPEM 1.0265 0.0 1.0295 1.0265 12:34:19:049@+120 0.14%
SALVATORE FERRAGAMO 17.59 17.25 17.78 17.59 12:35:02:031@+120 3.4%
SANOFI 85.73 85.38 0.0 85.73 12:26:06:150@+120 -0.93%
SAP 106.86 0.0 107.1 106.86 10:49:09:677@+120 3.2%
SARAS 1.1595 1.1255 1.173 1.1595 12:32:18:116@+120 -0.72%
SBB 3.12 3.12 3.12 3.12 16:12:25:347@+120 1.62%
SBUX 98.0 95.81 98.0 98.0 09:04:11:783@+120 2.11%
SCF 17.32 17.08 17.54 17.32 11:46:39:352@+120 0.0%
SCK 7.25 7.25 0.0 7.25 12:26:15:734@+120 0.13%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.5 5.5 5.6 5.5 12:09:34:843@+120 -2.48%
SEIF 0.295 0.295 0.304 0.295 17:35:01:944@+120 -5.75%
SERI 5.62 5.53 5.63 5.62 12:21:38:738@+120 -0.53%
SERVIZI ITALIA 1.275 1.275 1.275 1.275 12:33:33:987@+120 0.0%
SES 122.6 0.0 122.6 122.6 12:28:59:406@+120 3.45%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.9 0.0 3.9 3.9 09:43:10:392@+120 7.14%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.36 134.36 134.98 134.36 12:28:28:116@+120 2.56%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 36.3 0.0 36.35 36.3 12:27:28:925@+120 3.71%
SNAM RE-TE GAS 4.867 4.843 4.871 4.867 12:33:27:263@+120 -0.02%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.165 23.165 23.325 23.165 12:20:26:543@+120 -3.09%
SOF 2.28 2.22 2.28 2.28 17:35:10:144@+120 0.88%
SOGEFI 0.89 0.885 0.89 0.89 12:00:46:730@+120 0.0%
SOL 18.74 0.0 18.78 18.74 11:25:58:144@+120 0.64%
SOM 30.4 29.8 0.0 30.4 12:27:10:447@+120 -0.97%
SOS 0.89 0.89 0.0 0.89 11:30:24:612@+120 0.9%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 8.94 8.94 8.94 8.94 12:16:34:563@+120 -5.89%
SS LAZIO 1.035 1.035 1.05 1.035 12:18:43:079@+120 -0.95%
STAR7 8.5 8.5 8.5 8.5 12:29:16:778@+120 0.23%
STLA 14.698 14.666 0.0 14.698 12:34:44:417@+120 -1.3%
STMICRO-ELECT. 36.925 36.67 37.105 36.925 12:34:15:032@+120 2.44%
SVS 9.36 0.0 0.0 9.36 10:43:39:227@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti