Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.544 1.51 1.544 1.544 12:59:34:275@+120 0.78%
CALEFFI 1.015 0.0 1.03 1.015 12:00:40:372@+120 1.7%
CALTAGI-RONE 3.26 3.26 3.28 3.26 10:53:03:154@+120 -2.68%
CALTAGI-RONE EDIT 1.025 0.98 1.025 1.025 12:32:43:595@+120 8.12%
CAMPARI 10.32 10.045 10.32 10.32 12:58:25:206@+120 2.94%
CASA 0.67 0.67 0.672 0.67 10:17:17:352@+120 -4.28%
CBB 1.015 1.015 1.04 1.015 17:35:43:144@+120 0.49%
CBK 7.724 0.0 7.724 7.724 12:57:33:868@+120 -3.57%
CDG 0.68 0.658 0.68 0.68 12:15:59:894@+120 2.1%
CELL 3.0 2.98 3.03 3.0 11:34:10:019@+120 -2.59%
CEMBRE 28.3 28.2 28.3 28.3 11:40:27:104@+120 0.35%
CEMENTIR 6.24 6.23 6.23 6.24 12:57:58:577@+120 -1.26%
CFL 12.4 12.4 12.4 12.4 11:11:48:178@+120 0.0%
CFM 3.3 3.3 3.3 3.3 12:02:38:640@+120 -0.6%
CFV 2.05 2.05 2.05 2.05 09:29:07:444@+120 3.01%
CIA 0.0664 0.0648 0.0664 0.0664 10:12:36:092@+120 2.78%
CIR COMP IND RIU 0.4185 0.418 0.419 0.4185 12:27:37:083@+120 -2.33%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.77 1.704 1.77 1.77 09:54:37:063@+120 0.0%
CLASS EDITORI 0.0712 0.0702 0.0736 0.0712 12:59:54:549@+120 -2.46%
CLI 2.43 2.43 0.0 2.43 10:47:07:951@+120 -0.81%
CML 2.92 2.92 2.93 2.92 11:34:08:646@+120 0.0%
CNF 0.39 0.0 0.39 0.39 12:02:12:311@+120 2.63%
CNHI 15.71 15.57 15.72 15.71 13:00:00:069@+120 2.88%
CNS 4.68 0.0 0.0 4.68 11:20:39:296@+120 1.73%
COIN 43.255 42.945 44.5 43.255 16:55:01:449@+120 5.34%
COM 29.9 29.5 29.9 29.9 12:03:07:376@+120 3.46%
CON 56.28 56.28 0.0 56.28 11:37:04:653@+120 -2.96%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.71 1.71 1.72 1.71 12:15:44:664@+120 -7.26%
COV 11.2 11.0 11.3 11.2 15:44:31:154@+120 0.9%
CREDEM 6.64 6.62 6.67 6.64 12:57:15:966@+120 -1.62%
CREDIT AGRICOLE 9.504 9.44 9.54 9.504 12:41:27:375@+120 -0.81%
CRL 24.45 0.0 24.65 24.45 12:10:39:895@+120 2.94%
CSP INT IND CALZE 0.37 0.364 0.37 0.37 09:00:52:317@+120 1.64%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.5 55.5 55.5 55.5 09:00:08:911@+120 1.46%
CY4 9.72 0.0 0.0 9.72 12:55:44:172@+120 2.31%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti