Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 13.7 14.26 14.0 16:16:12:284@+120 1.44%
PHILIPS 14.522 0.0 14.522 14.522 12:38:06:748@+120 2.42%
PHN 62.7 62.4 63.4 62.7 13:17:00:925@+120 -1.56%
PIAGGIO 2.932 2.87 2.93 2.932 14:07:26:907@+120 5.08%
PIERREL 0.1838 0.177 0.1838 0.1838 13:32:41:969@+120 3.25%
PININFA-RINA SPA 0.934 0.0 0.934 0.934 11:18:34:587@+120 0.0%
PIQUADRO 1.93 1.93 1.985 1.93 17:35:13:744@+120 0.52%
PIRC 4.312 4.267 0.0 4.312 14:07:17:111@+120 1.69%
PLC 1.54 0.0 1.54 1.54 12:08:42:940@+120 4.05%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.92 2.92 2.94 2.92 10:46:53:992@+120 -1.68%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.35 19.35 19.5 19.35 11:39:36:299@+120 1.84%
POSTE IT 9.414 9.352 9.396 9.414 14:09:07:210@+120 0.29%
POZ 1.475 0.0 0.0 1.475 11:59:06:255@+120 2.78%
PRIMA INDUSTRIE 24.8 0.0 0.0 24.8 10:11:22:279@+120 0.2%
PRM 0.118 0.1155 0.117 0.118 11:03:44:150@+120 5.35%
PRYSMIAN 33.49 33.15 33.61 33.49 14:09:07:228@+120 0.26%
PSA 3.38 3.38 3.38 3.38 16:00:32:016@+120 -0.87%
PTR 6.78 6.58 6.9 6.78 11:47:24:299@+120 3.35%
PUM 51.04 51.04 51.04 51.04 13:33:39:073@+120 7.02%
PVN 8.0 7.92 0.0 8.0 13:43:10:895@+120 1.26%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti