Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
10:07:28:236@+120 |
-2.2% |
B.F. |
3.6 |
3.6 |
3.7 |
3.6 |
17:29:59:060@+120 |
1.12% |
BAMI |
2.81 |
2.805 |
2.876 |
2.81 |
11:20:51:423@+120 |
0.82% |
BANCA IFIS |
14.34 |
14.2 |
14.49 |
14.34 |
11:20:37:596@+120 |
2.42% |
BANCA GENERALI |
27.96 |
27.83 |
28.54 |
27.96 |
11:20:35:663@+120 |
2.56% |
BASF |
43.5 |
0.0 |
43.505 |
43.5 |
09:37:06:874@+120 |
4.54% |
BASICNET |
5.88 |
5.88 |
5.98 |
5.88 |
10:13:51:692@+120 |
1.2% |
BASTOGI |
0.626 |
0.0 |
0.636 |
0.626 |
09:57:23:817@+120 |
5.03% |
BAYER |
58.48 |
57.38 |
58.5 |
58.48 |
11:08:04:224@+120 |
-0.91% |
BB BIOTECH |
56.4 |
56.5 |
57.0 |
56.4 |
11:02:42:061@+120 |
0.89% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
11:16:58:268@+120 |
-0.12% |
BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:16:48:121@+120 |
0.64% |
BCA POP EM ROM |
1.672 |
1.668 |
1.7055 |
1.672 |
11:20:43:020@+120 |
2.51% |
BCA POP SO |
3.344 |
3.334 |
3.438 |
3.344 |
11:06:33:187@+120 |
0.72% |
BCA PRO-FILO |
0.1868 |
0.1868 |
0.0 |
0.1868 |
11:19:09:268@+120 |
0.97% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
16:58:56:198@+120 |
0.0% |
BCO SANTANDER C H |
2.759 |
2.759 |
2.787 |
2.759 |
11:17:44:294@+120 |
1.43% |
BEGHELLI |
0.374 |
0.0 |
0.0 |
0.374 |
09:50:38:493@+120 |
1.63% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
BEST |
3.355 |
3.355 |
0.0 |
3.355 |
11:20:46:030@+120 |
-0.44% |
BFF |
6.66 |
6.64 |
6.71 |
6.66 |
11:21:17:676@+120 |
2.22% |
BIALETTI INDUSTRIE |
0.288 |
0.2805 |
0.2915 |
0.288 |
11:09:26:027@+120 |
-3.35% |
BIESSE |
13.57 |
13.43 |
13.73 |
13.57 |
11:20:34:916@+120 |
4.94% |
BIOERA |
0.09 |
0.0 |
0.0 |
0.09 |
09:01:38:244@+120 |
4.65% |
BIRO |
2.02 |
0.0 |
2.02 |
2.02 |
10:16:21:439@+120 |
3.85% |
BMED |
6.522 |
6.5 |
6.67 |
6.522 |
11:18:03:693@+120 |
1.81% |
BMW |
76.9 |
76.1 |
76.1 |
76.9 |
10:11:08:548@+120 |
1.85% |
BNP PARIBAS |
48.24 |
48.24 |
48.355 |
48.24 |
09:50:41:923@+120 |
3.08% |
BORGOSE-SIA |
0.688 |
0.68 |
0.712 |
0.688 |
17:35:06:214@+120 |
-1.14% |
BREMBO |
9.505 |
0.0 |
9.575 |
9.505 |
11:20:28:708@+120 |
0.95% |
BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
BRUNELLO CUCINELLI |
42.92 |
0.0 |
44.2 |
42.92 |
11:20:13:080@+120 |
2.33% |
BST |
1.658 |
1.644 |
1.682 |
1.658 |
11:20:52:145@+120 |
-1.19% |
BUZZI |
16.225 |
16.165 |
0.0 |
16.225 |
11:18:05:545@+120 |
1.4% |
Dati di borsa italiana ritardati di 15 minuti |