Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.81 2.805 2.876 2.81 11:20:51:423@+120 0.82%
BANCA IFIS 14.34 14.2 14.49 14.34 11:20:37:596@+120 2.42%
BANCA GENERALI 27.96 27.83 28.54 27.96 11:20:35:663@+120 2.56%
BASF 43.5 0.0 43.505 43.5 09:37:06:874@+120 4.54%
BASICNET 5.88 5.88 5.98 5.88 10:13:51:692@+120 1.2%
BASTOGI 0.626 0.0 0.636 0.626 09:57:23:817@+120 5.03%
BAYER 58.48 57.38 58.5 58.48 11:08:04:224@+120 -0.91%
BB BIOTECH 56.4 56.5 57.0 56.4 11:02:42:061@+120 0.89%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.794 0.794 11:16:58:268@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.672 1.668 1.7055 1.672 11:20:43:020@+120 2.51%
BCA POP SO 3.344 3.334 3.438 3.344 11:06:33:187@+120 0.72%
BCA PRO-FILO 0.1868 0.1868 0.0 0.1868 11:19:09:268@+120 0.97%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 16:58:56:198@+120 0.0%
BCO SANTANDER C H 2.759 2.759 2.787 2.759 11:17:44:294@+120 1.43%
BEGHELLI 0.374 0.0 0.0 0.374 09:50:38:493@+120 1.63%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.355 3.355 0.0 3.355 11:20:46:030@+120 -0.44%
BFF 6.66 6.64 6.71 6.66 11:21:17:676@+120 2.22%
BIALETTI INDUSTRIE 0.288 0.2805 0.2915 0.288 11:09:26:027@+120 -3.35%
BIESSE 13.57 13.43 13.73 13.57 11:20:34:916@+120 4.94%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 10:16:21:439@+120 3.85%
BMED 6.522 6.5 6.67 6.522 11:18:03:693@+120 1.81%
BMW 76.9 76.1 76.1 76.9 10:11:08:548@+120 1.85%
BNP PARIBAS 48.24 48.24 48.355 48.24 09:50:41:923@+120 3.08%
BORGOSE-SIA 0.688 0.68 0.712 0.688 17:35:06:214@+120 -1.14%
BREMBO 9.505 0.0 9.575 9.505 11:20:28:708@+120 0.95%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 42.92 0.0 44.2 42.92 11:20:13:080@+120 2.33%
BST 1.658 1.644 1.682 1.658 11:20:52:145@+120 -1.19%
BUZZI 16.225 16.165 0.0 16.225 11:18:05:545@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti