Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 10:07:28:236@+120 | -2.2% |
| B.F. | 3.6 | 3.6 | 3.7 | 3.6 | 17:29:59:060@+120 | 1.12% |
| BAMI | 2.81 | 2.805 | 2.876 | 2.81 | 11:20:51:423@+120 | 0.82% |
| BANCA IFIS | 14.34 | 14.2 | 14.49 | 14.34 | 11:20:37:596@+120 | 2.42% |
| BANCA GENERALI | 27.96 | 27.83 | 28.54 | 27.96 | 11:20:35:663@+120 | 2.56% |
| BASF | 43.5 | 0.0 | 43.505 | 43.5 | 09:37:06:874@+120 | 4.54% |
| BASICNET | 5.88 | 5.88 | 5.98 | 5.88 | 10:13:51:692@+120 | 1.2% |
| BASTOGI | 0.626 | 0.0 | 0.636 | 0.626 | 09:57:23:817@+120 | 5.03% |
| BAYER | 58.48 | 57.38 | 58.5 | 58.48 | 11:08:04:224@+120 | -0.91% |
| BB BIOTECH | 56.4 | 56.5 | 57.0 | 56.4 | 11:02:42:061@+120 | 0.89% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.794 | 0.794 | 0.794 | 0.794 | 11:16:58:268@+120 | -0.12% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:16:48:121@+120 | 0.64% |
| BCA POP EM ROM | 1.672 | 1.668 | 1.7055 | 1.672 | 11:20:43:020@+120 | 2.51% |
| BCA POP SO | 3.344 | 3.334 | 3.438 | 3.344 | 11:06:33:187@+120 | 0.72% |
| BCA PRO-FILO | 0.1868 | 0.1868 | 0.0 | 0.1868 | 11:19:09:268@+120 | 0.97% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.02 | 3.0 | 16:58:56:198@+120 | 0.0% |
| BCO SANTANDER C H | 2.759 | 2.759 | 2.787 | 2.759 | 11:17:44:294@+120 | 1.43% |
| BEGHELLI | 0.374 | 0.0 | 0.0 | 0.374 | 09:50:38:493@+120 | 1.63% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.64 | 2.585 | 2.65 | 2.64 | 17:35:29:014@+120 | 1.53% |
| BEST | 3.355 | 3.355 | 0.0 | 3.355 | 11:20:46:030@+120 | -0.44% |
| BFF | 6.66 | 6.64 | 6.71 | 6.66 | 11:21:17:676@+120 | 2.22% |
| BIALETTI INDUSTRIE | 0.288 | 0.2805 | 0.2915 | 0.288 | 11:09:26:027@+120 | -3.35% |
| BIESSE | 13.57 | 13.43 | 13.73 | 13.57 | 11:20:34:916@+120 | 4.94% |
| BIOERA | 0.09 | 0.0 | 0.0 | 0.09 | 09:01:38:244@+120 | 4.65% |
| BIRO | 2.02 | 0.0 | 2.02 | 2.02 | 10:16:21:439@+120 | 3.85% |
| BMED | 6.522 | 6.5 | 6.67 | 6.522 | 11:18:03:693@+120 | 1.81% |
| BMW | 76.9 | 76.1 | 76.1 | 76.9 | 10:11:08:548@+120 | 1.85% |
| BNP PARIBAS | 48.24 | 48.24 | 48.355 | 48.24 | 09:50:41:923@+120 | 3.08% |
| BORGOSE-SIA | 0.688 | 0.68 | 0.712 | 0.688 | 17:35:06:214@+120 | -1.14% |
| BREMBO | 9.505 | 0.0 | 9.575 | 9.505 | 11:20:28:708@+120 | 0.95% |
| BRIOSCHI | 0.0776 | 0.0756 | 0.0776 | 0.0776 | 17:35:08:514@+120 | 0.0% |
| BRUNELLO CUCINELLI | 42.92 | 0.0 | 44.2 | 42.92 | 11:20:13:080@+120 | 2.33% |
| BST | 1.658 | 1.644 | 1.682 | 1.658 | 11:20:52:145@+120 | -1.19% |
| BUZZI | 16.225 | 16.165 | 0.0 | 16.225 | 11:18:05:545@+120 | 1.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||