Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.15 |
24.1 |
24.3 |
24.15 |
13:48:02:729@+120 |
-0.41% |
SAES GET |
21.55 |
21.3 |
21.8 |
21.55 |
14:24:26:801@+120 |
0.0% |
SAES GET RNC |
14.55 |
0.0 |
0.0 |
14.55 |
12:19:53:051@+120 |
-2.02% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.275 |
0.0 |
1.284 |
1.275 |
14:29:24:663@+120 |
-0.77% |
SAIPEM |
2.422 |
2.126 |
2.422 |
2.422 |
14:14:32:348@+120 |
93.83% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.09 |
15.12 |
15.46 |
15.09 |
14:29:14:077@+120 |
-1.37% |
SANOFI |
99.65 |
99.54 |
101.02 |
99.65 |
17:15:47:875@+120 |
-0.26% |
SAP |
92.45 |
92.45 |
0.0 |
92.45 |
09:01:29:765@+120 |
1.41% |
SARAS |
1.444 |
0.0 |
1.5075 |
1.444 |
14:29:30:824@+120 |
9.64% |
SBB |
2.99 |
2.99 |
2.99 |
2.99 |
11:26:16:089@+120 |
0.0% |
SBUX |
73.42 |
73.42 |
74.1 |
73.42 |
15:41:37:913@+120 |
2.64% |
SCF |
16.6 |
16.6 |
17.0 |
16.6 |
13:51:10:339@+120 |
-2.12% |
SCK |
6.41 |
6.19 |
6.42 |
6.41 |
14:04:51:833@+120 |
7.01% |
SCM |
3.76 |
3.7 |
3.76 |
3.76 |
15:59:23:673@+120 |
3.29% |
SDF |
24.06 |
0.0 |
24.23 |
24.06 |
13:56:01:367@+120 |
5.75% |
SEB |
6.42 |
6.4 |
0.0 |
6.42 |
11:36:18:043@+120 |
1.58% |
SEIF |
0.409 |
0.409 |
0.409 |
0.409 |
10:39:49:077@+120 |
0.0% |
SERI |
7.05 |
7.07 |
0.0 |
7.05 |
14:19:08:918@+120 |
1.29% |
SERVIZI ITALIA |
1.37 |
1.37 |
1.415 |
1.37 |
12:29:00:951@+120 |
1.85% |
SES |
125.5 |
124.9 |
125.1 |
125.5 |
14:26:58:024@+120 |
1.29% |
SGC |
0.31 |
0.31 |
0.31 |
0.31 |
11:29:13:755@+120 |
-1.89% |
SGO |
45.345 |
45.335 |
45.345 |
45.345 |
17:10:02:389@+120 |
4.12% |
SHE |
3.0 |
0.0 |
0.0 |
3.0 |
14:19:03:418@+120 |
0.0% |
SIEMENS |
105.3 |
104.9 |
0.0 |
105.3 |
14:07:23:432@+120 |
2.47% |
SIF |
2.74 |
2.74 |
2.74 |
2.74 |
14:26:12:507@+120 |
-2.83% |
SIT |
7.22 |
7.16 |
7.38 |
7.22 |
12:25:30:658@+120 |
-1.09% |
SL |
32.35 |
0.0 |
32.9 |
32.35 |
14:26:03:132@+120 |
1.72% |
SNAM RE-TE GAS |
5.002 |
4.919 |
5.006 |
5.002 |
14:29:23:893@+120 |
0.84% |
SOCIETE GENERALE |
22.85 |
22.85 |
23.06 |
22.85 |
12:27:24:501@+120 |
-0.39% |
SOF |
2.45 |
2.34 |
0.0 |
2.45 |
14:15:03:941@+120 |
-1.2% |
SOGEFI |
0.878 |
0.876 |
0.0 |
0.878 |
13:17:24:734@+120 |
-2.33% |
SOL |
16.22 |
16.0 |
0.0 |
16.22 |
14:27:01:331@+120 |
2.39% |
SOM |
30.9 |
30.4 |
30.6 |
30.9 |
13:55:07:388@+120 |
-0.64% |
SOS |
0.96 |
0.96 |
1.06 |
0.96 |
17:03:15:915@+120 |
-4.95% |
SOU |
4.11 |
4.1 |
4.15 |
4.11 |
14:29:14:330@+120 |
11.38% |
SPN |
12.0 |
12.0 |
12.0 |
12.0 |
12:37:40:693@+120 |
0.0% |
SS LAZIO |
1.005 |
1.005 |
0.0 |
1.005 |
11:49:35:941@+120 |
-0.98% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.0% |
STG |
1.942 |
0.0 |
1.942 |
1.942 |
09:26:56:218@+120 |
7.29% |
STLA |
12.628 |
12.508 |
12.78 |
12.628 |
14:29:24:606@+120 |
1.6% |
STMICRO-ELECT. |
31.755 |
31.55 |
32.44 |
31.755 |
14:29:31:063@+120 |
-0.17% |
SU |
117.6 |
117.46 |
117.76 |
117.6 |
12:58:17:931@+120 |
6.52% |
SVS |
11.66 |
11.64 |
11.68 |
11.66 |
11:35:33:595@+120 |
1.39% |
Dati di borsa italiana ritardati di 15 minuti |