Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.15 | 24.1 | 24.3 | 24.15 | 13:48:02:729@+120 | -0.41% |
| SAES GET | 21.55 | 21.3 | 21.8 | 21.55 | 14:24:26:801@+120 | 0.0% |
| SAES GET RNC | 14.55 | 0.0 | 0.0 | 14.55 | 12:19:53:051@+120 | -2.02% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.275 | 0.0 | 1.284 | 1.275 | 14:29:24:663@+120 | -0.77% |
| SAIPEM | 2.422 | 2.126 | 2.422 | 2.422 | 14:14:32:348@+120 | 93.83% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.09 | 15.12 | 15.46 | 15.09 | 14:29:14:077@+120 | -1.37% |
| SANOFI | 99.65 | 99.54 | 101.02 | 99.65 | 17:15:47:875@+120 | -0.26% |
| SAP | 92.45 | 92.45 | 0.0 | 92.45 | 09:01:29:765@+120 | 1.41% |
| SARAS | 1.444 | 0.0 | 1.5075 | 1.444 | 14:29:30:824@+120 | 9.64% |
| SBB | 2.99 | 2.99 | 2.99 | 2.99 | 11:26:16:089@+120 | 0.0% |
| SBUX | 73.42 | 73.42 | 74.1 | 73.42 | 15:41:37:913@+120 | 2.64% |
| SCF | 16.6 | 16.6 | 17.0 | 16.6 | 13:51:10:339@+120 | -2.12% |
| SCK | 6.41 | 6.19 | 6.42 | 6.41 | 14:04:51:833@+120 | 7.01% |
| SCM | 3.76 | 3.7 | 3.76 | 3.76 | 15:59:23:673@+120 | 3.29% |
| SDF | 24.06 | 0.0 | 24.23 | 24.06 | 13:56:01:367@+120 | 5.75% |
| SEB | 6.42 | 6.4 | 0.0 | 6.42 | 11:36:18:043@+120 | 1.58% |
| SEIF | 0.409 | 0.409 | 0.409 | 0.409 | 10:39:49:077@+120 | 0.0% |
| SERI | 7.05 | 7.07 | 0.0 | 7.05 | 14:19:08:918@+120 | 1.29% |
| SERVIZI ITALIA | 1.37 | 1.37 | 1.415 | 1.37 | 12:29:00:951@+120 | 1.85% |
| SES | 125.5 | 124.9 | 125.1 | 125.5 | 14:26:58:024@+120 | 1.29% |
| SGC | 0.31 | 0.31 | 0.31 | 0.31 | 11:29:13:755@+120 | -1.89% |
| SGO | 45.345 | 45.335 | 45.345 | 45.345 | 17:10:02:389@+120 | 4.12% |
| SHE | 3.0 | 0.0 | 0.0 | 3.0 | 14:19:03:418@+120 | 0.0% |
| SIEMENS | 105.3 | 104.9 | 0.0 | 105.3 | 14:07:23:432@+120 | 2.47% |
| SIF | 2.74 | 2.74 | 2.74 | 2.74 | 14:26:12:507@+120 | -2.83% |
| SIT | 7.22 | 7.16 | 7.38 | 7.22 | 12:25:30:658@+120 | -1.09% |
| SL | 32.35 | 0.0 | 32.9 | 32.35 | 14:26:03:132@+120 | 1.72% |
| SNAM RE-TE GAS | 5.002 | 4.919 | 5.006 | 5.002 | 14:29:23:893@+120 | 0.84% |
| SOCIETE GENERALE | 22.85 | 22.85 | 23.06 | 22.85 | 12:27:24:501@+120 | -0.39% |
| SOF | 2.45 | 2.34 | 0.0 | 2.45 | 14:15:03:941@+120 | -1.2% |
| SOGEFI | 0.878 | 0.876 | 0.0 | 0.878 | 13:17:24:734@+120 | -2.33% |
| SOL | 16.22 | 16.0 | 0.0 | 16.22 | 14:27:01:331@+120 | 2.39% |
| SOM | 30.9 | 30.4 | 30.6 | 30.9 | 13:55:07:388@+120 | -0.64% |
| SOS | 0.96 | 0.96 | 1.06 | 0.96 | 17:03:15:915@+120 | -4.95% |
| SOU | 4.11 | 4.1 | 4.15 | 4.11 | 14:29:14:330@+120 | 11.38% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 12:37:40:693@+120 | 0.0% |
| SS LAZIO | 1.005 | 1.005 | 0.0 | 1.005 | 11:49:35:941@+120 | -0.98% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.0% |
| STG | 1.942 | 0.0 | 1.942 | 1.942 | 09:26:56:218@+120 | 7.29% |
| STLA | 12.628 | 12.508 | 12.78 | 12.628 | 14:29:24:606@+120 | 1.6% |
| STMICRO-ELECT. | 31.755 | 31.55 | 32.44 | 31.755 | 14:29:31:063@+120 | -0.17% |
| SU | 117.6 | 117.46 | 117.76 | 117.6 | 12:58:17:931@+120 | 6.52% |
| SVS | 11.66 | 11.64 | 11.68 | 11.66 | 11:35:33:595@+120 | 1.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||