Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.15 24.1 24.3 24.15 13:48:02:729@+120 -0.41%
SAES GET 21.55 21.3 21.8 21.55 14:24:26:801@+120 0.0%
SAES GET RNC 14.55 0.0 0.0 14.55 12:19:53:051@+120 -2.02%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.275 0.0 1.284 1.275 14:29:24:663@+120 -0.77%
SAIPEM 2.422 2.126 2.422 2.422 14:14:32:348@+120 93.83%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.09 15.12 15.46 15.09 14:29:14:077@+120 -1.37%
SANOFI 99.65 99.54 101.02 99.65 17:15:47:875@+120 -0.26%
SAP 92.45 92.45 0.0 92.45 09:01:29:765@+120 1.41%
SARAS 1.444 0.0 1.5075 1.444 14:29:30:824@+120 9.64%
SBB 2.99 2.99 2.99 2.99 11:26:16:089@+120 0.0%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 16.6 16.6 17.0 16.6 13:51:10:339@+120 -2.12%
SCK 6.41 6.19 6.42 6.41 14:04:51:833@+120 7.01%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 24.06 0.0 24.23 24.06 13:56:01:367@+120 5.75%
SEB 6.42 6.4 0.0 6.42 11:36:18:043@+120 1.58%
SEIF 0.409 0.409 0.409 0.409 10:39:49:077@+120 0.0%
SERI 7.05 7.07 0.0 7.05 14:19:08:918@+120 1.29%
SERVIZI ITALIA 1.37 1.37 1.415 1.37 12:29:00:951@+120 1.85%
SES 125.5 124.9 125.1 125.5 14:26:58:024@+120 1.29%
SGC 0.31 0.31 0.31 0.31 11:29:13:755@+120 -1.89%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 3.0 0.0 0.0 3.0 14:19:03:418@+120 0.0%
SIEMENS 105.3 104.9 0.0 105.3 14:07:23:432@+120 2.47%
SIF 2.74 2.74 2.74 2.74 14:26:12:507@+120 -2.83%
SIT 7.22 7.16 7.38 7.22 12:25:30:658@+120 -1.09%
SL 32.35 0.0 32.9 32.35 14:26:03:132@+120 1.72%
SNAM RE-TE GAS 5.002 4.919 5.006 5.002 14:29:23:893@+120 0.84%
SOCIETE GENERALE 22.85 22.85 23.06 22.85 12:27:24:501@+120 -0.39%
SOF 2.45 2.34 0.0 2.45 14:15:03:941@+120 -1.2%
SOGEFI 0.878 0.876 0.0 0.878 13:17:24:734@+120 -2.33%
SOL 16.22 16.0 0.0 16.22 14:27:01:331@+120 2.39%
SOM 30.9 30.4 30.6 30.9 13:55:07:388@+120 -0.64%
SOS 0.96 0.96 1.06 0.96 17:03:15:915@+120 -4.95%
SOU 4.11 4.1 4.15 4.11 14:29:14:330@+120 11.38%
SPN 12.0 12.0 12.0 12.0 12:37:40:693@+120 0.0%
SS LAZIO 1.005 1.005 0.0 1.005 11:49:35:941@+120 -0.98%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.0%
STG 1.942 0.0 1.942 1.942 09:26:56:218@+120 7.29%
STLA 12.628 12.508 12.78 12.628 14:29:24:606@+120 1.6%
STMICRO-ELECT. 31.755 31.55 32.44 31.755 14:29:31:063@+120 -0.17%
SU 117.6 117.46 117.76 117.6 12:58:17:931@+120 6.52%
SVS 11.66 11.64 11.68 11.66 11:35:33:595@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti