Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.4 7.5 7.5 14:01:20:257@+120 2.04%
TB 1.338 1.314 1.36 1.338 12:09:25:618@+120 -0.88%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -4.44%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.845 4.743 4.845 4.845 14:14:36:152@+120 2.38%
TELECOM ITALIA 0.2619 0.2577 0.2628 0.2619 14:12:55:126@+120 0.38%
TELECOM ITALIA R 0.2487 0.0 0.2491 0.2487 14:12:55:114@+120 0.12%
TENARIS 12.795 12.425 12.79 12.795 14:14:26:756@+120 2.77%
TERNA 7.5 7.334 7.524 7.5 14:14:33:739@+120 0.67%
TES 0.132 0.132 0.0 0.132 14:04:22:725@+120 -0.6%
TGYM 6.59 6.53 6.63 6.59 14:14:50:735@+120 0.61%
TISCALI 0.906 0.899 0.928 0.906 14:11:39:030@+120 -1.67%
TISG 5.18 5.18 5.27 5.18 13:57:32:415@+120 -1.14%
TKA 6.0 6.0 0.0 6.0 13:50:06:262@+120 2.0%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 2.04 1.96 2.04 2.04 13:56:28:909@+120 -0.97%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.3 23.16 23.44 23.3 13:47:43:964@+120 -1.6%
TOD'S 31.22 30.8 31.44 31.22 14:11:31:974@+120 0.57%
TOTAL 51.19 0.0 51.2 51.19 12:39:29:857@+120 3.48%
TPRO 6.84 6.792 6.876 6.84 14:06:27:767@+120 3.01%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.607 0.0 0.622 0.607 14:13:11:361@+120 -2.09%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 700.0 696.0 704.2 700.0 14:12:21:611@+120 1.55%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.1 9.91 10.24 10.1 12:43:47:959@+120 2.02%
TYA 11.55 11.55 0.0 11.55 10:30:48:161@+120 -5.32%
Dati di borsa italiana ritardati di 15 minuti