Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.46 | 14.4 | 14.9 | 14.46 | 13:11:59:232@+120 | -0.27% |
| PHILIPS | 20.0 | 0.0 | 20.0 | 20.0 | 09:19:48:298@+120 | -3.61% |
| PHN | 61.4 | 60.5 | 61.6 | 61.4 | 12:45:15:233@+120 | 0.32% |
| PIAGGIO | 2.336 | 2.338 | 2.344 | 2.336 | 12:56:38:742@+120 | 1.47% |
| PIERREL | 0.2055 | 0.2015 | 0.2015 | 0.2055 | 11:14:46:417@+120 | 1.23% |
| PININFA-RINA SPA | 0.828 | 0.824 | 0.828 | 0.828 | 13:07:36:276@+120 | -1.19% |
| PIQUADRO | 1.82 | 1.82 | 1.895 | 1.82 | 11:04:04:394@+120 | -3.7% |
| PIRC | 4.103 | 4.057 | 4.133 | 4.103 | 13:12:33:484@+120 | 1.18% |
| PITE | 11.1 | 0.0 | 0.0 | 11.1 | 10:48:26:233@+120 | -0.44% |
| PLC | 2.22 | 2.19 | 0.0 | 2.22 | 10:31:37:065@+120 | 1.83% |
| PLT | 6.6 | 6.6 | 6.6 | 6.6 | 11:44:17:033@+120 | 1.53% |
| PMT | 3.3 | 3.3 | 0.0 | 3.3 | 12:20:50:623@+120 | 2.8% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 27.4 | 27.3 | 28.5 | 27.4 | 12:15:52:937@+120 | -1.79% |
| POSTE IT | 9.07 | 0.0 | 9.118 | 9.07 | 13:14:40:265@+120 | 1.38% |
| PRIMA INDUSTRIE | 14.82 | 14.54 | 14.9 | 14.82 | 12:16:00:676@+120 | 4.36% |
| PRM | 0.272 | 0.266 | 0.281 | 0.272 | 12:49:49:042@+120 | -5.55% |
| PRYSMIAN | 27.84 | 27.57 | 27.92 | 27.84 | 13:14:16:439@+120 | 1.94% |
| PSA | 4.6 | 4.41 | 4.6 | 4.6 | 14:57:46:936@+120 | 0.0% |
| PTR | 5.42 | 0.0 | 5.48 | 5.42 | 13:01:26:508@+120 | -3.21% |
| PUM | 64.62 | 64.62 | 64.62 | 64.62 | 09:33:57:145@+120 | 0.65% |
| PVN | 8.68 | 8.58 | 8.7 | 8.68 | 12:18:04:668@+120 | 1.52% |
| PWS | 4.4 | 4.4 | 4.4 | 4.4 | 13:12:46:621@+120 | -0.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||