Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.46 |
14.4 |
14.9 |
14.46 |
13:11:59:232@+120 |
-0.27% |
PHILIPS |
20.0 |
0.0 |
20.0 |
20.0 |
09:19:48:298@+120 |
-3.61% |
PHN |
61.4 |
60.5 |
61.6 |
61.4 |
12:45:15:233@+120 |
0.32% |
PIAGGIO |
2.336 |
2.338 |
2.344 |
2.336 |
12:56:38:742@+120 |
1.47% |
PIERREL |
0.2055 |
0.2015 |
0.2015 |
0.2055 |
11:14:46:417@+120 |
1.23% |
PININFA-RINA SPA |
0.828 |
0.824 |
0.828 |
0.828 |
13:07:36:276@+120 |
-1.19% |
PIQUADRO |
1.82 |
1.82 |
1.895 |
1.82 |
11:04:04:394@+120 |
-3.7% |
PIRC |
4.103 |
4.057 |
4.133 |
4.103 |
13:12:33:484@+120 |
1.18% |
PITE |
11.1 |
0.0 |
0.0 |
11.1 |
10:48:26:233@+120 |
-0.44% |
PLC |
2.22 |
2.19 |
0.0 |
2.22 |
10:31:37:065@+120 |
1.83% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.3 |
3.3 |
0.0 |
3.3 |
12:20:50:623@+120 |
2.8% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
27.4 |
27.3 |
28.5 |
27.4 |
12:15:52:937@+120 |
-1.79% |
POSTE IT |
9.07 |
0.0 |
9.118 |
9.07 |
13:14:40:265@+120 |
1.38% |
PRIMA INDUSTRIE |
14.82 |
14.54 |
14.9 |
14.82 |
12:16:00:676@+120 |
4.36% |
PRM |
0.272 |
0.266 |
0.281 |
0.272 |
12:49:49:042@+120 |
-5.55% |
PRYSMIAN |
27.84 |
27.57 |
27.92 |
27.84 |
13:14:16:439@+120 |
1.94% |
PSA |
4.6 |
4.41 |
4.6 |
4.6 |
14:57:46:936@+120 |
0.0% |
PTR |
5.42 |
0.0 |
5.48 |
5.42 |
13:01:26:508@+120 |
-3.21% |
PUM |
64.62 |
64.62 |
64.62 |
64.62 |
09:33:57:145@+120 |
0.65% |
PVN |
8.68 |
8.58 |
8.7 |
8.68 |
12:18:04:668@+120 |
1.52% |
PWS |
4.4 |
4.4 |
4.4 |
4.4 |
13:12:46:621@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |