Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.76 |
1.738 |
1.766 |
1.76 |
14:39:19:974@+120 |
0.22% |
CALEFFI |
1.15 |
1.15 |
1.15 |
1.15 |
09:00:56:081@+120 |
-2.54% |
CALTAGI-RONE |
3.65 |
3.65 |
3.72 |
3.65 |
17:35:29:717@+120 |
-2.14% |
CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
CAMPARI |
10.22 |
10.08 |
10.225 |
10.22 |
14:49:47:046@+120 |
1.94% |
CARREFOUR |
17.09 |
17.09 |
17.09 |
17.09 |
12:23:07:703@+120 |
-0.05% |
CASA |
1.985 |
1.985 |
1.985 |
1.985 |
09:14:48:643@+120 |
-1.73% |
CATTOLI-CA ASS |
6.75 |
6.76 |
6.76 |
6.75 |
14:37:51:935@+120 |
0.0% |
CBB |
1.11 |
1.11 |
1.11 |
1.11 |
13:36:19:771@+120 |
-4.31% |
CBK |
7.502 |
7.488 |
7.502 |
7.502 |
10:40:50:183@+120 |
1.32% |
CDG |
0.72 |
0.712 |
0.746 |
0.72 |
14:13:06:788@+120 |
-2.96% |
CELL |
4.09 |
0.0 |
4.12 |
4.09 |
12:20:15:874@+120 |
0.73% |
CEMBRE |
24.2 |
0.0 |
24.1 |
24.2 |
14:39:27:252@+120 |
-2.41% |
CEMENTIR |
6.33 |
0.0 |
6.34 |
6.33 |
14:24:35:761@+120 |
0.63% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
CFM |
4.48 |
4.4 |
4.48 |
4.48 |
17:27:09:096@+120 |
1.81% |
CFV |
2.28 |
2.24 |
2.7 |
2.28 |
14:47:23:632@+120 |
17.52% |
CIA |
0.065 |
0.0638 |
0.0644 |
0.065 |
09:02:03:798@+120 |
-2.69% |
CIR COMP IND RIU |
0.4115 |
0.0 |
0.0 |
0.4115 |
14:01:22:127@+120 |
1.23% |
CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
CLA |
2.12 |
2.1 |
2.12 |
2.12 |
10:24:08:543@+120 |
1.43% |
CLASS EDITORI |
0.078 |
0.0 |
0.078 |
0.078 |
13:32:37:575@+120 |
4.83% |
CLI |
2.62 |
0.0 |
2.67 |
2.62 |
14:28:52:030@+120 |
-1.87% |
CML |
3.9 |
0.0 |
4.02 |
3.9 |
14:26:55:051@+120 |
6.55% |
CNF |
0.477 |
0.455 |
0.455 |
0.477 |
12:17:06:890@+120 |
1.27% |
CNHI |
11.885 |
11.7 |
11.955 |
11.885 |
14:44:39:211@+120 |
4.07% |
CNS |
4.1 |
4.075 |
4.1 |
4.1 |
13:14:20:133@+120 |
0.36% |
COM |
25.5 |
25.5 |
25.5 |
25.5 |
14:07:04:247@+120 |
-0.39% |
CON |
70.06 |
0.0 |
0.0 |
70.06 |
13:25:53:075@+120 |
5.99% |
COSMO |
2.08 |
2.08 |
2.08 |
2.08 |
13:24:42:588@+120 |
1.46% |
COV |
8.5 |
8.5 |
8.65 |
8.5 |
13:31:31:044@+120 |
-5.02% |
CREDEM |
5.61 |
5.57 |
0.0 |
5.61 |
14:12:34:378@+120 |
0.35% |
CREDIT AGRICOLE |
9.261 |
0.0 |
9.296 |
9.261 |
13:02:57:809@+120 |
0.42% |
CRES |
9.89 |
9.9 |
9.9 |
9.89 |
14:39:32:470@+120 |
-0.1% |
CRL |
18.24 |
0.0 |
0.0 |
18.24 |
14:31:15:300@+120 |
6.29% |
CSP INT IND CALZE |
0.394 |
0.394 |
0.4 |
0.394 |
10:11:43:688@+120 |
-4.13% |
CULT |
14.0 |
14.0 |
14.3 |
14.0 |
14:26:55:362@+120 |
-1.4% |
CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
CVO |
58.0 |
0.0 |
58.0 |
58.0 |
13:38:07:785@+120 |
2.2% |
CY4 |
9.36 |
9.33 |
9.44 |
9.36 |
14:40:44:401@+120 |
-0.21% |
CYB |
3.42 |
0.0 |
3.42 |
3.42 |
14:45:23:173@+120 |
4.9% |
Dati di borsa italiana ritardati di 15 minuti |