Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.76 1.738 1.766 1.76 14:39:19:974@+120 0.22%
CALEFFI 1.15 1.15 1.15 1.15 09:00:56:081@+120 -2.54%
CALTAGI-RONE 3.65 3.65 3.72 3.65 17:35:29:717@+120 -2.14%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 10.22 10.08 10.225 10.22 14:49:47:046@+120 1.94%
CARREFOUR 17.09 17.09 17.09 17.09 12:23:07:703@+120 -0.05%
CASA 1.985 1.985 1.985 1.985 09:14:48:643@+120 -1.73%
CATTOLI-CA ASS 6.75 6.76 6.76 6.75 14:37:51:935@+120 0.0%
CBB 1.11 1.11 1.11 1.11 13:36:19:771@+120 -4.31%
CBK 7.502 7.488 7.502 7.502 10:40:50:183@+120 1.32%
CDG 0.72 0.712 0.746 0.72 14:13:06:788@+120 -2.96%
CELL 4.09 0.0 4.12 4.09 12:20:15:874@+120 0.73%
CEMBRE 24.2 0.0 24.1 24.2 14:39:27:252@+120 -2.41%
CEMENTIR 6.33 0.0 6.34 6.33 14:24:35:761@+120 0.63%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.48 4.4 4.48 4.48 17:27:09:096@+120 1.81%
CFV 2.28 2.24 2.7 2.28 14:47:23:632@+120 17.52%
CIA 0.065 0.0638 0.0644 0.065 09:02:03:798@+120 -2.69%
CIR COMP IND RIU 0.4115 0.0 0.0 0.4115 14:01:22:127@+120 1.23%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.12 2.1 2.12 2.12 10:24:08:543@+120 1.43%
CLASS EDITORI 0.078 0.0 0.078 0.078 13:32:37:575@+120 4.83%
CLI 2.62 0.0 2.67 2.62 14:28:52:030@+120 -1.87%
CML 3.9 0.0 4.02 3.9 14:26:55:051@+120 6.55%
CNF 0.477 0.455 0.455 0.477 12:17:06:890@+120 1.27%
CNHI 11.885 11.7 11.955 11.885 14:44:39:211@+120 4.07%
CNS 4.1 4.075 4.1 4.1 13:14:20:133@+120 0.36%
COM 25.5 25.5 25.5 25.5 14:07:04:247@+120 -0.39%
CON 70.06 0.0 0.0 70.06 13:25:53:075@+120 5.99%
COSMO 2.08 2.08 2.08 2.08 13:24:42:588@+120 1.46%
COV 8.5 8.5 8.65 8.5 13:31:31:044@+120 -5.02%
CREDEM 5.61 5.57 0.0 5.61 14:12:34:378@+120 0.35%
CREDIT AGRICOLE 9.261 0.0 9.296 9.261 13:02:57:809@+120 0.42%
CRES 9.89 9.9 9.9 9.89 14:39:32:470@+120 -0.1%
CRL 18.24 0.0 0.0 18.24 14:31:15:300@+120 6.29%
CSP INT IND CALZE 0.394 0.394 0.4 0.394 10:11:43:688@+120 -4.13%
CULT 14.0 14.0 14.3 14.0 14:26:55:362@+120 -1.4%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 58.0 0.0 58.0 58.0 13:38:07:785@+120 2.2%
CY4 9.36 9.33 9.44 9.36 14:40:44:401@+120 -0.21%
CYB 3.42 0.0 3.42 3.42 14:45:23:173@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti