Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.982 0.982 0.982 09:07:58:812@+120 1.02%
IB 19.0 19.0 19.0 19.0 09:02:51:811@+120 3.82%
IBE 10.06 10.06 10.06 10.06 11:12:21:689@+120 1.02%
ICC 1.718 1.718 1.718 1.718 10:05:11:242@+120 2.5%
ICF 5.44 5.44 5.44 5.44 12:29:10:527@+120 -0.72%
ICOS 12.94 12.9 0.0 12.94 12:53:23:438@+120 1.09%
IDNTT 3.4 0.0 3.4 3.4 12:40:38:423@+120 2.1%
IE 1.296 1.292 1.32 1.296 12:00:19:356@+120 -1.96%
IEG 2.32 2.32 2.42 2.32 12:25:46:979@+120 4.03%
IFX 24.765 24.765 24.765 24.765 11:33:17:581@+120 3.61%
IG 5.54 5.445 5.525 5.54 12:57:30:883@+120 -0.35%
IGD 3.64 3.605 3.68 3.64 12:52:51:934@+120 0.0%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.539 0.532 0.547 0.539 12:27:01:840@+120 0.55%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.5 0.5 0.5 0.5 12:21:34:471@+120 0.8%
ILLA 0.036 0.0 0.0385 0.036 12:06:13:162@+120 -10.0%
ILP 3.7 3.7 3.7 3.7 09:00:16:241@+120 3.06%
ILTY 10.68 10.69 10.69 10.68 11:40:25:091@+120 0.56%
IMMSI 0.3805 0.3805 0.0 0.3805 12:56:22:046@+120 -1.42%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.706 1.67 0.0 1.706 12:59:46:518@+120 -0.92%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.929 9.929 9.966 9.929 11:33:17:287@+120 0.97%
INT 2.46 2.46 2.502 2.46 12:21:55:597@+120 -1.6%
INTEL 36.54 36.54 36.645 36.54 12:22:47:597@+120 0.61%
INTERPUMP GROUP 38.4 38.06 38.52 38.4 12:56:37:485@+120 -1.18%
INTESA S PAOLO 1.9204 1.9022 1.9358 1.9204 12:59:42:024@+120 2.02%
INW 9.82 9.782 0.0 9.82 12:58:37:233@+120 -1.54%
IOT 6.475 6.465 6.635 6.475 12:51:28:941@+120 4.85%
IRCE 2.25 2.23 2.28 2.25 17:18:00:434@+120 1.35%
IRE 2.138 2.122 2.158 2.138 12:56:38:924@+120 -0.37%
ISC 4.65 0.0 0.0 4.65 11:08:24:676@+120 0.0%
IT WAY 1.32 1.312 1.356 1.32 12:14:34:399@+120 -4.89%
ITALMOBILIARE 27.05 26.95 0.0 27.05 12:46:00:897@+120 1.12%
ITD 14.15 14.15 14.15 14.15 09:28:02:094@+120 1.07%
ITX 22.21 22.21 22.21 22.21 11:53:58:458@+120 4.91%
IVG 5.299 5.218 5.338 5.299 12:58:12:889@+120 2.0%
IVS 4.59 4.51 4.59 4.59 12:18:55:659@+120 -0.43%
IWB 26.9 0.0 26.9 26.9 09:33:15:435@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti