Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.485 |
4.475 |
4.485 |
4.485 |
14:22:45:888@+120 |
0.11% |
D'AMICO |
0.2005 |
0.189 |
0.2 |
0.2005 |
14:27:02:079@+120 |
7.21% |
DANIELI&C |
20.6 |
20.65 |
20.9 |
20.6 |
14:29:28:440@+120 |
1.22% |
DANIELI&C RNC |
14.22 |
14.24 |
14.56 |
14.22 |
14:28:43:100@+120 |
0.14% |
DANONE |
52.65 |
52.65 |
52.88 |
52.65 |
15:04:26:637@+120 |
3.15% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.505 |
7.37 |
7.535 |
7.505 |
14:13:02:210@+120 |
-0.79% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
3.13% |
DBA |
1.635 |
1.625 |
1.635 |
1.635 |
09:47:30:093@+120 |
1.55% |
DE' LON-GHI |
18.74 |
18.52 |
18.95 |
18.74 |
14:29:00:843@+120 |
0.0% |
DEA CAPITAL |
1.138 |
1.122 |
1.138 |
1.138 |
13:55:29:795@+120 |
0.7% |
DEUTSCHE BANK |
9.007 |
8.945 |
8.979 |
9.007 |
13:09:11:840@+120 |
0.97% |
DEUTSCHE LUFTHANSA |
6.001 |
6.001 |
0.0 |
6.001 |
14:29:09:139@+120 |
0.58% |
DEUTSCHE POST |
36.545 |
36.545 |
36.61 |
36.545 |
11:38:16:073@+120 |
1.19% |
DEUTSCHE TELEKOM |
19.1 |
0.0 |
19.1 |
19.1 |
13:22:58:840@+120 |
1.48% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.18 |
2.18 |
0.0 |
2.18 |
13:35:28:573@+120 |
1.86% |
DGV |
61.0 |
60.4 |
62.0 |
61.0 |
14:13:05:920@+120 |
-3.02% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
127.2 |
126.25 |
127.85 |
127.2 |
14:25:54:295@+120 |
-0.43% |
DIG |
4.44 |
4.44 |
4.56 |
4.44 |
12:54:46:253@+120 |
10.44% |
DIGITAL BROS |
26.84 |
26.28 |
26.94 |
26.84 |
14:25:42:308@+120 |
-0.59% |
DIT |
1.08 |
1.08 |
1.08 |
1.08 |
13:41:54:662@+120 |
1.88% |
DM |
3.3 |
3.28 |
3.32 |
3.3 |
13:15:15:236@+120 |
0.6% |
DOV |
6.01 |
6.0 |
6.12 |
6.01 |
14:25:44:000@+120 |
0.0% |
DOX |
11.4 |
0.0 |
11.4 |
11.4 |
11:28:53:758@+120 |
4.58% |
DTH |
3.645 |
3.645 |
3.725 |
3.645 |
12:21:34:927@+120 |
-1.48% |
Dati di borsa italiana ritardati di 15 minuti |