Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.485 4.475 4.485 4.485 14:22:45:888@+120 0.11%
D'AMICO 0.2005 0.189 0.2 0.2005 14:27:02:079@+120 7.21%
DANIELI&C 20.6 20.65 20.9 20.6 14:29:28:440@+120 1.22%
DANIELI&C RNC 14.22 14.24 14.56 14.22 14:28:43:100@+120 0.14%
DANONE 52.65 52.65 52.88 52.65 15:04:26:637@+120 3.15%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.505 7.37 7.535 7.505 14:13:02:210@+120 -0.79%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 3.13%
DBA 1.635 1.625 1.635 1.635 09:47:30:093@+120 1.55%
DE' LON-GHI 18.74 18.52 18.95 18.74 14:29:00:843@+120 0.0%
DEA CAPITAL 1.138 1.122 1.138 1.138 13:55:29:795@+120 0.7%
DEUTSCHE BANK 9.007 8.945 8.979 9.007 13:09:11:840@+120 0.97%
DEUTSCHE LUFTHANSA 6.001 6.001 0.0 6.001 14:29:09:139@+120 0.58%
DEUTSCHE POST 36.545 36.545 36.61 36.545 11:38:16:073@+120 1.19%
DEUTSCHE TELEKOM 19.1 0.0 19.1 19.1 13:22:58:840@+120 1.48%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.18 2.18 0.0 2.18 13:35:28:573@+120 1.86%
DGV 61.0 60.4 62.0 61.0 14:13:05:920@+120 -3.02%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 127.2 126.25 127.85 127.2 14:25:54:295@+120 -0.43%
DIG 4.44 4.44 4.56 4.44 12:54:46:253@+120 10.44%
DIGITAL BROS 26.84 26.28 26.94 26.84 14:25:42:308@+120 -0.59%
DIT 1.08 1.08 1.08 1.08 13:41:54:662@+120 1.88%
DM 3.3 3.28 3.32 3.3 13:15:15:236@+120 0.6%
DOV 6.01 6.0 6.12 6.01 14:25:44:000@+120 0.0%
DOX 11.4 0.0 11.4 11.4 11:28:53:758@+120 4.58%
DTH 3.645 3.645 3.725 3.645 12:21:34:927@+120 -1.48%
Dati di borsa italiana ritardati di 15 minuti