Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.485	4.475	4.485	4.485	14:22:45:888@+120	0.11%
D'AMICO	0.2005	0.189	0.2	0.2005	14:27:02:079@+120	7.21%
DANIELI&C	20.6	20.65	20.9	20.6	14:29:28:440@+120	1.22%
DANIELI&C RNC	14.22	14.24	14.56	14.22	14:28:43:100@+120	0.14%
DANONE	52.65	52.65	52.88	52.65	15:04:26:637@+120	3.15%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.505	7.37	7.535	7.505	14:13:02:210@+120	-0.79%
DB1	159.6	159.6	159.6	159.6	09:00:13:941@+120	3.13%
DBA	1.635	1.625	1.635	1.635	09:47:30:093@+120	1.55%
DE' LON-GHI	18.74	18.52	18.95	18.74	14:29:00:843@+120	0.0%
DEA CAPITAL	1.138	1.122	1.138	1.138	13:55:29:795@+120	0.7%
DEUTSCHE BANK	9.007	8.945	8.979	9.007	13:09:11:840@+120	0.97%
DEUTSCHE LUFTHANSA	6.001	6.001	0.0	6.001	14:29:09:139@+120	0.58%
DEUTSCHE POST	36.545	36.545	36.61	36.545	11:38:16:073@+120	1.19%
DEUTSCHE TELEKOM	19.1	0.0	19.1	19.1	13:22:58:840@+120	1.48%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.18	2.18	0.0	2.18	13:35:28:573@+120	1.86%
DGV	61.0	60.4	62.0	61.0	14:13:05:920@+120	-3.02%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	127.2	126.25	127.85	127.2	14:25:54:295@+120	-0.43%
DIG	4.44	4.44	4.56	4.44	12:54:46:253@+120	10.44%
DIGITAL BROS	26.84	26.28	26.94	26.84	14:25:42:308@+120	-0.59%
DIT	1.08	1.08	1.08	1.08	13:41:54:662@+120	1.88%
DM	3.3	3.28	3.32	3.3	13:15:15:236@+120	0.6%
DOV	6.01	6.0	6.12	6.01	14:25:44:000@+120	0.0%
DOX	11.4	0.0	11.4	11.4	11:28:53:758@+120	4.58%
DTH	3.645	3.645	3.725	3.645	12:21:34:927@+120	-1.48%
Dati di borsa italiana ritardati di 15 minuti