Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.45 |
13.25 |
13.45 |
13.45 |
09:56:13:645@+120 |
1.12% |
B.F. |
3.54 |
3.54 |
3.62 |
3.54 |
17:35:35:541@+120 |
-0.84% |
BAMI |
2.795 |
0.0 |
2.794 |
2.795 |
11:24:33:898@+120 |
-0.07% |
BANCA IFIS |
14.1 |
14.0 |
14.0 |
14.1 |
11:21:46:928@+120 |
-1.12% |
BANCA GENERALI |
27.5 |
0.0 |
0.0 |
27.5 |
11:22:56:027@+120 |
-1.39% |
BASF |
42.275 |
42.275 |
0.0 |
42.275 |
09:45:03:616@+120 |
-0.76% |
BASICNET |
5.74 |
5.74 |
0.0 |
5.74 |
09:59:17:600@+120 |
-1.88% |
BASTOGI |
0.63 |
0.63 |
0.63 |
0.63 |
09:39:19:141@+120 |
0.0% |
BAYER |
57.94 |
57.94 |
59.64 |
57.94 |
11:22:01:925@+120 |
-2.62% |
BB BIOTECH |
56.3 |
56.0 |
56.5 |
56.3 |
10:48:15:661@+120 |
-0.35% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.793 |
0.0 |
0.0 |
0.793 |
11:22:14:611@+120 |
-0.12% |
BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
09:27:47:725@+120 |
0.64% |
BCA POP EM ROM |
1.642 |
1.634 |
1.6515 |
1.642 |
11:24:07:174@+120 |
-0.99% |
BCA POP SO |
3.42 |
3.342 |
3.46 |
3.42 |
11:24:06:630@+120 |
3.07% |
BCA PRO-FILO |
0.2015 |
0.1958 |
0.2015 |
0.2015 |
11:04:05:225@+120 |
7.52% |
BCO DES BRIANZA |
3.06 |
3.04 |
3.06 |
3.06 |
17:35:44:741@+120 |
2.0% |
BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
BEGHELLI |
0.38 |
0.0 |
0.0 |
0.38 |
09:24:37:294@+120 |
3.54% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.715 |
2.71 |
2.715 |
2.715 |
15:33:20:242@+120 |
1.68% |
BEST |
3.35 |
3.35 |
3.35 |
3.35 |
10:57:44:119@+120 |
-0.29% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
6.95% |
BFF |
6.585 |
0.0 |
6.61 |
6.585 |
11:20:11:958@+120 |
-1.42% |
BIALETTI INDUSTRIE |
0.29 |
0.288 |
0.295 |
0.29 |
16:40:24:699@+120 |
0.34% |
BIESSE |
13.11 |
13.08 |
0.0 |
13.11 |
11:08:01:223@+120 |
-1.35% |
BIOERA |
0.086 |
0.0 |
0.0 |
0.086 |
09:06:34:816@+120 |
2.13% |
BIRO |
2.11 |
2.11 |
2.11 |
2.11 |
09:40:22:073@+120 |
4.45% |
BMED |
6.44 |
6.378 |
6.464 |
6.44 |
11:19:19:717@+120 |
0.21% |
BMW |
74.33 |
73.98 |
75.33 |
74.33 |
11:04:22:451@+120 |
-2.3% |
BNP PARIBAS |
47.49 |
47.475 |
47.49 |
47.49 |
10:27:24:427@+120 |
-1.06% |
BORGOSE-SIA |
0.69 |
0.672 |
0.69 |
0.69 |
17:26:01:417@+120 |
0.0% |
BREMBO |
9.66 |
9.44 |
9.69 |
9.66 |
11:22:47:335@+120 |
2.54% |
BRIOSCHI |
0.0724 |
0.0 |
0.0724 |
0.0724 |
09:33:59:066@+120 |
-6.7% |
BRUNELLO CUCINELLI |
43.98 |
42.28 |
44.0 |
43.98 |
11:04:37:237@+120 |
2.37% |
BST |
1.644 |
1.648 |
1.7 |
1.644 |
11:17:31:243@+120 |
-0.12% |
BUZZI |
15.955 |
15.785 |
0.0 |
15.955 |
11:18:16:124@+120 |
-0.9% |
Dati di borsa italiana ritardati di 15 minuti |