Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 13.25 | 13.45 | 13.45 | 09:56:13:645@+120 | 1.12% |
| B.F. | 3.54 | 3.54 | 3.62 | 3.54 | 17:35:35:541@+120 | -0.84% |
| BAMI | 2.795 | 0.0 | 2.794 | 2.795 | 11:24:33:898@+120 | -0.07% |
| BANCA IFIS | 14.1 | 14.0 | 14.0 | 14.1 | 11:21:46:928@+120 | -1.12% |
| BANCA GENERALI | 27.5 | 0.0 | 0.0 | 27.5 | 11:22:56:027@+120 | -1.39% |
| BASF | 42.275 | 42.275 | 0.0 | 42.275 | 09:45:03:616@+120 | -0.76% |
| BASICNET | 5.74 | 5.74 | 0.0 | 5.74 | 09:59:17:600@+120 | -1.88% |
| BASTOGI | 0.63 | 0.63 | 0.63 | 0.63 | 09:39:19:141@+120 | 0.0% |
| BAYER | 57.94 | 57.94 | 59.64 | 57.94 | 11:22:01:925@+120 | -2.62% |
| BB BIOTECH | 56.3 | 56.0 | 56.5 | 56.3 | 10:48:15:661@+120 | -0.35% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.793 | 0.0 | 0.0 | 0.793 | 11:22:14:611@+120 | -0.12% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 09:27:47:725@+120 | 0.64% |
| BCA POP EM ROM | 1.642 | 1.634 | 1.6515 | 1.642 | 11:24:07:174@+120 | -0.99% |
| BCA POP SO | 3.42 | 3.342 | 3.46 | 3.42 | 11:24:06:630@+120 | 3.07% |
| BCA PRO-FILO | 0.2015 | 0.1958 | 0.2015 | 0.2015 | 11:04:05:225@+120 | 7.52% |
| BCO DES BRIANZA | 3.06 | 3.04 | 3.06 | 3.06 | 17:35:44:741@+120 | 2.0% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.38 | 0.0 | 0.0 | 0.38 | 09:24:37:294@+120 | 3.54% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.715 | 2.71 | 2.715 | 2.715 | 15:33:20:242@+120 | 1.68% |
| BEST | 3.35 | 3.35 | 3.35 | 3.35 | 10:57:44:119@+120 | -0.29% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 6.95% |
| BFF | 6.585 | 0.0 | 6.61 | 6.585 | 11:20:11:958@+120 | -1.42% |
| BIALETTI INDUSTRIE | 0.29 | 0.288 | 0.295 | 0.29 | 16:40:24:699@+120 | 0.34% |
| BIESSE | 13.11 | 13.08 | 0.0 | 13.11 | 11:08:01:223@+120 | -1.35% |
| BIOERA | 0.086 | 0.0 | 0.0 | 0.086 | 09:06:34:816@+120 | 2.13% |
| BIRO | 2.11 | 2.11 | 2.11 | 2.11 | 09:40:22:073@+120 | 4.45% |
| BMED | 6.44 | 6.378 | 6.464 | 6.44 | 11:19:19:717@+120 | 0.21% |
| BMW | 74.33 | 73.98 | 75.33 | 74.33 | 11:04:22:451@+120 | -2.3% |
| BNP PARIBAS | 47.49 | 47.475 | 47.49 | 47.49 | 10:27:24:427@+120 | -1.06% |
| BORGOSE-SIA | 0.69 | 0.672 | 0.69 | 0.69 | 17:26:01:417@+120 | 0.0% |
| BREMBO | 9.66 | 9.44 | 9.69 | 9.66 | 11:22:47:335@+120 | 2.54% |
| BRIOSCHI | 0.0724 | 0.0 | 0.0724 | 0.0724 | 09:33:59:066@+120 | -6.7% |
| BRUNELLO CUCINELLI | 43.98 | 42.28 | 44.0 | 43.98 | 11:04:37:237@+120 | 2.37% |
| BST | 1.644 | 1.648 | 1.7 | 1.644 | 11:17:31:243@+120 | -0.12% |
| BUZZI | 15.955 | 15.785 | 0.0 | 15.955 | 11:18:16:124@+120 | -0.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||