Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.795 0.0 2.794 2.795 11:24:33:898@+120 -0.07%
BANCA IFIS 14.1 14.0 14.0 14.1 11:21:46:928@+120 -1.12%
BANCA GENERALI 27.5 0.0 0.0 27.5 11:22:56:027@+120 -1.39%
BASF 42.275 42.275 0.0 42.275 09:45:03:616@+120 -0.76%
BASICNET 5.74 5.74 0.0 5.74 09:59:17:600@+120 -1.88%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 57.94 57.94 59.64 57.94 11:22:01:925@+120 -2.62%
BB BIOTECH 56.3 56.0 56.5 56.3 10:48:15:661@+120 -0.35%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 11:22:14:611@+120 -0.12%
BCA FINNAT 0.31 0.31 0.31 0.31 09:27:47:725@+120 0.64%
BCA POP EM ROM 1.642 1.634 1.6515 1.642 11:24:07:174@+120 -0.99%
BCA POP SO 3.42 3.342 3.46 3.42 11:24:06:630@+120 3.07%
BCA PRO-FILO 0.2015 0.1958 0.2015 0.2015 11:04:05:225@+120 7.52%
BCO DES BRIANZA 3.06 3.04 3.06 3.06 17:35:44:741@+120 2.0%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.38 0.0 0.0 0.38 09:24:37:294@+120 3.54%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.35 3.35 3.35 3.35 10:57:44:119@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.585 0.0 6.61 6.585 11:20:11:958@+120 -1.42%
BIALETTI INDUSTRIE 0.29 0.288 0.295 0.29 16:40:24:699@+120 0.34%
BIESSE 13.11 13.08 0.0 13.11 11:08:01:223@+120 -1.35%
BIOERA 0.086 0.0 0.0 0.086 09:06:34:816@+120 2.13%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.44 6.378 6.464 6.44 11:19:19:717@+120 0.21%
BMW 74.33 73.98 75.33 74.33 11:04:22:451@+120 -2.3%
BNP PARIBAS 47.49 47.475 47.49 47.49 10:27:24:427@+120 -1.06%
BORGOSE-SIA 0.69 0.672 0.69 0.69 17:26:01:417@+120 0.0%
BREMBO 9.66 9.44 9.69 9.66 11:22:47:335@+120 2.54%
BRIOSCHI 0.0724 0.0 0.0724 0.0724 09:33:59:066@+120 -6.7%
BRUNELLO CUCINELLI 43.98 42.28 44.0 43.98 11:04:37:237@+120 2.37%
BST 1.644 1.648 1.7 1.644 11:17:31:243@+120 -0.12%
BUZZI 15.955 15.785 0.0 15.955 11:18:16:124@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti