Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 0.0 0.0 23.4 11:26:09:334@+120 -3.3%
SAES GET 21.3 21.15 21.4 21.3 11:34:35:131@+120 -2.06%
SAES GET RNC 14.25 14.1 14.55 14.25 15:53:20:076@+120 -1.04%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.215 1.212 1.271 1.215 11:25:44:074@+120 -4.4%
SAIPEM 2.711 2.694 3.264 2.711 11:34:34:948@+120 -11.14%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.64 14.64 0.0 14.64 11:22:36:562@+120 -3.23%
SANOFI 100.9 99.61 100.9 100.9 17:25:03:261@+120 1.63%
SAP 85.03 84.57 85.31 85.03 11:23:41:653@+120 -7.24%
SARAS 1.4085 1.388 1.44 1.4085 11:34:25:547@+120 -3.79%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.19 72.19 73.06 72.19 15:40:04:137@+120 -1.67%
SCF 16.3 0.0 16.18 16.3 10:50:25:435@+120 -3.32%
SCK 6.32 0.0 6.47 6.32 11:24:50:948@+120 -2.76%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 23.66 23.66 23.81 23.66 09:00:56:880@+120 -3.34%
SEB 6.4 6.38 6.4 6.4 10:52:58:471@+120 0.31%
SEIF 0.375 0.375 0.375 0.375 09:04:25:738@+120 -5.06%
SERI 6.94 6.88 7.0 6.94 11:21:17:275@+120 -1.97%
SERVIZI ITALIA 1.365 1.35 1.365 1.365 16:53:19:767@+120 -2.15%
SES 118.3 118.2 121.2 118.3 11:33:41:466@+120 -4.75%
SGC 0.308 0.0 0.0 0.308 10:37:28:483@+120 -0.64%
SHE 2.95 2.95 2.95 2.95 17:00:48:798@+120 0.0%
SIEMENS 98.0 0.0 0.0 98.0 11:34:39:369@+120 -5.64%
SIF 2.8 2.75 2.95 2.8 16:46:57:094@+120 0.71%
SIT 7.1 7.06 7.2 7.1 10:50:18:571@+120 -3.26%
SL 31.1 31.1 31.7 31.1 11:30:59:191@+120 -2.81%
SNAM RE-TE GAS 5.1 0.0 5.178 5.1 11:34:39:116@+120 1.31%
SOCIETE GENERALE 21.14 21.34 0.0 21.14 11:26:11:770@+120 -8.54%
SOF 2.34 2.34 2.38 2.34 16:18:35:468@+120 -2.5%
SOGEFI 0.82 0.833 0.849 0.82 11:32:19:511@+120 -5.74%
SOL 15.94 15.9 0.0 15.94 11:20:26:675@+120 -2.92%
SOM 30.5 30.5 30.5 30.5 10:01:56:322@+120 -1.61%
SOS 0.99 0.99 0.99 0.99 17:14:04:960@+120 1.02%
SOU 4.1 4.1 4.12 4.1 17:08:16:603@+120 0.0%
SPN 12.0 12.0 12.0 12.0 17:28:00:370@+120 0.0%
SS LAZIO 1.005 0.99 1.025 1.005 17:23:45:850@+120 -1.47%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.874 1.874 1.95 1.874 17:35:29:080@+120 -3.5%
STLA 11.79 11.75 12.024 11.79 11:34:37:366@+120 -5.98%
STMICRO-ELECT. 29.95 29.93 30.33 29.95 11:33:57:836@+120 -4.73%
SU 115.16 115.16 115.26 115.16 15:33:11:901@+120 -2.07%
SVS 11.36 11.6 11.78 11.36 10:22:55:759@+120 -2.73%
Dati di borsa italiana ritardati di 15 minuti