Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.432 |
8.432 |
8.516 |
8.432 |
10:15:13:422@+120 |
-1.26% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.52 |
6.52 |
0.0 |
6.52 |
12:31:02:640@+120 |
-3.26% |
EDAC |
14.2 |
13.98 |
14.26 |
14.2 |
17:35:26:341@+120 |
0.0% |
EDISON R |
1.21 |
0.0 |
1.225 |
1.21 |
12:26:41:719@+120 |
-1.62% |
EEMS |
0.1665 |
0.165 |
0.165 |
0.1665 |
11:26:33:416@+120 |
0.3% |
EL.EN. |
11.81 |
11.89 |
0.0 |
11.81 |
12:26:31:337@+120 |
-3.43% |
ELES |
2.14 |
0.0 |
0.0 |
2.14 |
11:52:39:383@+120 |
-1.83% |
ELICA |
2.8 |
0.0 |
0.0 |
2.8 |
12:30:30:540@+120 |
0.53% |
EMAK |
1.236 |
0.0 |
0.0 |
1.236 |
11:54:42:157@+120 |
4.39% |
ENAV |
4.07 |
4.064 |
4.1 |
4.07 |
12:30:00:061@+120 |
-3.37% |
ENEL |
5.369 |
5.365 |
5.492 |
5.369 |
12:34:29:728@+120 |
-0.73% |
ENERVIT |
3.38 |
3.14 |
3.44 |
3.38 |
17:35:45:341@+120 |
-1.16% |
ENGI |
11.266 |
11.266 |
11.432 |
11.266 |
11:47:08:196@+120 |
-0.75% |
ENI |
11.494 |
11.43 |
11.57 |
11.494 |
12:34:07:441@+120 |
0.55% |
ENR |
15.66 |
15.655 |
15.86 |
15.66 |
17:23:26:114@+120 |
-0.72% |
EO |
20.25 |
20.07 |
20.55 |
20.25 |
12:26:37:844@+120 |
-0.78% |
EPR |
0.0194 |
0.0 |
0.02 |
0.0194 |
11:29:50:128@+120 |
-1.02% |
EQUI |
3.51 |
0.0 |
3.52 |
3.51 |
12:23:27:607@+120 |
-1.4% |
ERFO |
1.4978 |
1.4978 |
1.6 |
1.4978 |
11:35:08:072@+120 |
0.0% |
ERG |
29.3 |
29.3 |
30.3 |
29.3 |
12:31:23:154@+120 |
-2.26% |
ESAU |
4.39 |
4.39 |
4.5 |
4.39 |
11:24:50:911@+120 |
0.22% |
ESI |
2.88 |
2.87 |
3.09 |
2.88 |
16:45:26:460@+120 |
-1.36% |
ESPRINET |
7.135 |
7.105 |
7.245 |
7.135 |
12:32:36:131@+120 |
-3.12% |
ESSILORLUXOTTICA |
139.95 |
139.7 |
0.0 |
139.95 |
10:24:09:219@+120 |
-2.77% |
ETF MENA PWS |
9.314 |
9.314 |
9.314 |
9.314 |
11:20:12:003@+120 |
-0.55% |
EUK |
1.465 |
0.0 |
0.0 |
1.465 |
09:47:34:903@+120 |
2.09% |
EUROTECH |
2.924 |
2.916 |
0.0 |
2.924 |
12:32:34:690@+120 |
-3.62% |
EVA |
0.806 |
0.806 |
0.0 |
0.806 |
10:58:31:830@+120 |
-1.46% |
EVS |
2.38 |
2.36 |
2.42 |
2.38 |
17:29:44:392@+120 |
-1.65% |
EXAI |
0.808 |
0.788 |
0.828 |
0.808 |
17:24:31:741@+120 |
-0.98% |
EXOR |
60.86 |
60.82 |
0.0 |
60.86 |
12:32:31:736@+120 |
-2.09% |
EXPRIVIA |
1.684 |
0.0 |
0.0 |
1.684 |
12:32:46:698@+120 |
-1.4% |
Dati di borsa italiana ritardati di 15 minuti |