Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.432 | 8.432 | 8.516 | 8.432 | 10:15:13:422@+120 | -1.26% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.52 | 6.52 | 0.0 | 6.52 | 12:31:02:640@+120 | -3.26% |
| EDAC | 14.2 | 13.98 | 14.26 | 14.2 | 17:35:26:341@+120 | 0.0% |
| EDISON R | 1.21 | 0.0 | 1.225 | 1.21 | 12:26:41:719@+120 | -1.62% |
| EEMS | 0.1665 | 0.165 | 0.165 | 0.1665 | 11:26:33:416@+120 | 0.3% |
| EL.EN. | 11.81 | 11.89 | 0.0 | 11.81 | 12:26:31:337@+120 | -3.43% |
| ELES | 2.14 | 0.0 | 0.0 | 2.14 | 11:52:39:383@+120 | -1.83% |
| ELICA | 2.8 | 0.0 | 0.0 | 2.8 | 12:30:30:540@+120 | 0.53% |
| EMAK | 1.236 | 0.0 | 0.0 | 1.236 | 11:54:42:157@+120 | 4.39% |
| ENAV | 4.07 | 4.064 | 4.1 | 4.07 | 12:30:00:061@+120 | -3.37% |
| ENEL | 5.369 | 5.365 | 5.492 | 5.369 | 12:34:29:728@+120 | -0.73% |
| ENERVIT | 3.38 | 3.14 | 3.44 | 3.38 | 17:35:45:341@+120 | -1.16% |
| ENGI | 11.266 | 11.266 | 11.432 | 11.266 | 11:47:08:196@+120 | -0.75% |
| ENI | 11.494 | 11.43 | 11.57 | 11.494 | 12:34:07:441@+120 | 0.55% |
| ENR | 15.66 | 15.655 | 15.86 | 15.66 | 17:23:26:114@+120 | -0.72% |
| EO | 20.25 | 20.07 | 20.55 | 20.25 | 12:26:37:844@+120 | -0.78% |
| EPR | 0.0194 | 0.0 | 0.02 | 0.0194 | 11:29:50:128@+120 | -1.02% |
| EQUI | 3.51 | 0.0 | 3.52 | 3.51 | 12:23:27:607@+120 | -1.4% |
| ERFO | 1.4978 | 1.4978 | 1.6 | 1.4978 | 11:35:08:072@+120 | 0.0% |
| ERG | 29.3 | 29.3 | 30.3 | 29.3 | 12:31:23:154@+120 | -2.26% |
| ESAU | 4.39 | 4.39 | 4.5 | 4.39 | 11:24:50:911@+120 | 0.22% |
| ESI | 2.88 | 2.87 | 3.09 | 2.88 | 16:45:26:460@+120 | -1.36% |
| ESPRINET | 7.135 | 7.105 | 7.245 | 7.135 | 12:32:36:131@+120 | -3.12% |
| ESSILORLUXOTTICA | 139.95 | 139.7 | 0.0 | 139.95 | 10:24:09:219@+120 | -2.77% |
| ETF MENA PWS | 9.314 | 9.314 | 9.314 | 9.314 | 11:20:12:003@+120 | -0.55% |
| EUK | 1.465 | 0.0 | 0.0 | 1.465 | 09:47:34:903@+120 | 2.09% |
| EUROTECH | 2.924 | 2.916 | 0.0 | 2.924 | 12:32:34:690@+120 | -3.62% |
| EVA | 0.806 | 0.806 | 0.0 | 0.806 | 10:58:31:830@+120 | -1.46% |
| EVS | 2.38 | 2.36 | 2.42 | 2.38 | 17:29:44:392@+120 | -1.65% |
| EXAI | 0.808 | 0.788 | 0.828 | 0.808 | 17:24:31:741@+120 | -0.98% |
| EXOR | 60.86 | 60.82 | 0.0 | 60.86 | 12:32:31:736@+120 | -2.09% |
| EXPRIVIA | 1.684 | 0.0 | 0.0 | 1.684 | 12:32:46:698@+120 | -1.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||