Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.72 1.72 1.736 1.72 11:01:00:408@+120 -1.14%
CALEFFI 1.15 0.0 0.0 1.15 10:57:30:143@+120 -1.7%
CALTAGI-RONE 3.7 3.7 3.7 3.7 09:02:18:600@+120 1.36%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 9.976 9.974 10.18 9.976 11:04:35:780@+120 -1.17%
CARREFOUR 17.38 17.305 17.505 17.38 16:19:01:087@+120 1.69%
CASA 1.935 1.935 1.935 1.935 10:05:00:108@+120 -5.14%
CATTOLI-CA ASS 6.75 0.0 0.0 6.75 09:56:58:059@+120 0.0%
CBB 1.16 1.14 1.14 1.16 10:50:17:567@+120 3.11%
CBK 7.022 0.0 0.0 7.022 10:56:18:526@+120 -6.72%
CDG 0.722 0.0 0.0 0.722 09:27:40:496@+120 0.27%
CELL 4.12 4.05 4.12 4.12 17:35:05:641@+120 0.73%
CEMBRE 23.6 23.6 0.0 23.6 10:50:20:760@+120 -3.27%
CEMENTIR 6.26 6.2 6.26 6.26 10:52:00:660@+120 1.95%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.34 4.34 4.34 4.34 15:32:29:798@+120 -1.8%
CFV 2.27 2.24 2.27 2.27 11:02:34:829@+120 -2.57%
CIA 0.063 0.0622 0.065 0.063 10:26:04:178@+120 -4.25%
CIR COMP IND RIU 0.404 0.404 0.404 0.404 09:00:04:680@+120 -0.73%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.095 2.065 2.095 2.095 10:54:12:194@+120 0.0%
CLASS EDITORI 0.0804 0.0 0.0 0.0804 11:01:51:431@+120 7.48%
CLI 2.69 0.0 0.0 2.69 10:43:48:054@+120 1.5%
CML 3.78 3.78 3.8 3.78 09:14:17:506@+120 1.06%
CNF 0.477 0.455 0.477 0.477 12:17:06:890@+120 0.0%
CNHI 11.5 11.46 11.645 11.5 11:04:35:663@+120 -1.11%
CNS 4.1 4.075 4.1 4.1 13:14:20:133@+120 0.36%
COM 25.5 25.5 25.5 25.5 14:07:04:247@+120 -1.16%
CON 70.28 70.28 0.0 70.28 10:02:49:766@+120 3.44%
COSMO 2.065 0.0 2.065 2.065 10:27:21:498@+120 -3.95%
COV 8.5 8.5 8.65 8.5 13:31:31:044@+120 -2.29%
CREDEM 5.45 0.0 0.0 5.45 10:56:20:579@+120 -1.62%
CREDIT AGRICOLE 9.072 9.03 9.072 9.072 10:55:07:612@+120 0.14%
CRES 9.89 9.89 0.0 9.89 10:35:42:899@+120 -0.1%
CRL 18.4 18.32 0.0 18.4 10:59:38:601@+120 3.6%
CSP INT IND CALZE 0.402 0.402 0.402 0.402 10:22:41:930@+120 2.03%
CULT 14.1 14.0 14.35 14.1 14:32:09:351@+120 -0.35%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 55.4 55.6 55.85 55.4 10:45:16:758@+120 -1.42%
CY4 9.17 0.0 0.0 9.17 09:52:54:101@+120 -1.6%
CYB 3.45 3.44 3.48 3.45 10:30:12:124@+120 2.67%
Dati di borsa italiana ritardati di 15 minuti