Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.655 | 0.655 | 0.6805 | 0.655 | 17:35:15:470@+120 | -2.81% |
| MAIRE TECNIMONT | 2.866 | 2.814 | 2.924 | 2.866 | 17:35:56:817@+120 | -1.03% |
| MAPS | 3.29 | 3.15 | 3.29 | 3.29 | 17:35:52:817@+120 | 1.54% |
| MARP | 4.39 | 4.31 | 4.39 | 4.39 | 13:12:21:820@+120 | -0.22% |
| MARR | 13.42 | 13.26 | 13.74 | 13.42 | 17:35:29:717@+120 | 0.0% |
| MASI | 5.12 | 4.8 | 5.24 | 5.12 | 17:27:41:003@+120 | -2.29% |
| MBG | 59.17 | 58.52 | 60.22 | 59.17 | 17:25:46:825@+120 | 0.83% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.442 | 8.248 | 8.752 | 8.442 | 17:35:03:317@+120 | -2.15% |
| MET | 4.14 | 4.015 | 4.14 | 4.14 | 10:33:42:814@+120 | 2.47% |
| MFEA | 0.4378 | 0.4232 | 0.4388 | 0.4378 | 17:35:32:217@+120 | 2.19% |
| MFEB | 0.6665 | 0.6565 | 0.676 | 0.6665 | 17:35:57:217@+120 | -0.29% |
| MFT | 2.47 | 2.37 | 2.48 | 2.47 | 15:20:43:333@+120 | 4.66% |
| MNL | 3.13 | 3.13 | 3.13 | 3.13 | 15:07:20:869@+120 | 1.62% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 39.96 | 39.67 | 42.09 | 39.96 | 17:35:01:417@+120 | 0.65% |
| MONDADO-RI EDIT | 1.722 | 1.718 | 1.762 | 1.722 | 17:35:34:017@+120 | -1.37% |
| MONDO TV | 0.702 | 0.685 | 0.721 | 0.702 | 17:35:10:917@+120 | -1.81% |
| MONRIF | 0.0636 | 0.0608 | 0.0642 | 0.0636 | 11:05:54:735@+120 | 0.0% |
| MRK | 167.15 | 167.0 | 167.15 | 167.15 | 13:25:05:305@+120 | 1.18% |
| MSFT | 252.3 | 250.45 | 255.75 | 252.3 | 16:56:57:123@+120 | 0.69% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 15:14:56:122@+120 | 0.0% |
| MTF | 0.0234 | 0.0228 | 0.0234 | 0.0234 | 10:29:53:561@+120 | 0.86% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 56.36 | 55.96 | 56.36 | 56.36 | 16:50:33:274@+120 | 1.4% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 25.62 | 24.84 | 26.02 | 25.62 | 17:35:09:417@+120 | 0.31% |
| MVRS | 159.92 | 158.56 | 163.14 | 159.92 | 17:23:27:395@+120 | 0.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||