Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.655 |
0.655 |
0.6805 |
0.655 |
17:35:15:470@+120 |
-2.81% |
MAIRE TECNIMONT |
2.866 |
2.814 |
2.924 |
2.866 |
17:35:56:817@+120 |
-1.03% |
MAPS |
3.29 |
3.15 |
3.29 |
3.29 |
17:35:52:817@+120 |
1.54% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.42 |
13.26 |
13.74 |
13.42 |
17:35:29:717@+120 |
0.0% |
MASI |
5.12 |
4.8 |
5.24 |
5.12 |
17:27:41:003@+120 |
-2.29% |
MBG |
59.17 |
58.52 |
60.22 |
59.17 |
17:25:46:825@+120 |
0.83% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.442 |
8.248 |
8.752 |
8.442 |
17:35:03:317@+120 |
-2.15% |
MET |
4.14 |
4.015 |
4.14 |
4.14 |
10:33:42:814@+120 |
2.47% |
MFEA |
0.4378 |
0.4232 |
0.4388 |
0.4378 |
17:35:32:217@+120 |
2.19% |
MFEB |
0.6665 |
0.6565 |
0.676 |
0.6665 |
17:35:57:217@+120 |
-0.29% |
MFT |
2.47 |
2.37 |
2.48 |
2.47 |
15:20:43:333@+120 |
4.66% |
MNL |
3.13 |
3.13 |
3.13 |
3.13 |
15:07:20:869@+120 |
1.62% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
39.96 |
39.67 |
42.09 |
39.96 |
17:35:01:417@+120 |
0.65% |
MONDADO-RI EDIT |
1.722 |
1.718 |
1.762 |
1.722 |
17:35:34:017@+120 |
-1.37% |
MONDO TV |
0.702 |
0.685 |
0.721 |
0.702 |
17:35:10:917@+120 |
-1.81% |
MONRIF |
0.0636 |
0.0608 |
0.0642 |
0.0636 |
11:05:54:735@+120 |
0.0% |
MRK |
167.15 |
167.0 |
167.15 |
167.15 |
13:25:05:305@+120 |
1.18% |
MSFT |
252.3 |
250.45 |
255.75 |
252.3 |
16:56:57:123@+120 |
0.69% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0234 |
0.0228 |
0.0234 |
0.0234 |
10:29:53:561@+120 |
0.86% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.36 |
55.96 |
56.36 |
56.36 |
16:50:33:274@+120 |
1.4% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.62 |
24.84 |
26.02 |
25.62 |
17:35:09:417@+120 |
0.31% |
MVRS |
159.92 |
158.56 |
163.14 |
159.92 |
17:23:27:395@+120 |
0.84% |
Dati di borsa italiana ritardati di 15 minuti |