Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.35 |
4.235 |
4.35 |
4.35 |
16:44:07:390@+120 |
1.63% |
D'AMICO |
0.215 |
0.2145 |
0.2185 |
0.215 |
14:44:12:032@+120 |
-1.37% |
DANIELI&C |
19.4 |
19.32 |
19.48 |
19.4 |
14:41:15:774@+120 |
-3.48% |
DANIELI&C RNC |
13.5 |
13.46 |
13.64 |
13.5 |
14:25:40:474@+120 |
-2.87% |
DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
0.0% |
DATALOGIC |
7.81 |
7.495 |
7.85 |
7.81 |
14:45:15:379@+120 |
2.76% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.68 |
1.675 |
1.68 |
1.68 |
11:38:56:368@+120 |
-3.44% |
DE' LON-GHI |
18.79 |
18.69 |
18.95 |
18.79 |
14:45:02:359@+120 |
-2.49% |
DEA CAPITAL |
1.14 |
1.128 |
1.142 |
1.14 |
13:40:33:064@+120 |
-0.86% |
DEUTSCHE BANK |
8.886 |
8.821 |
8.924 |
8.886 |
13:16:05:297@+120 |
-1.09% |
DEUTSCHE LUFTHANSA |
6.559 |
6.498 |
6.59 |
6.559 |
14:49:12:625@+120 |
-1.66% |
DEUTSCHE POST |
40.04 |
40.04 |
41.0 |
40.04 |
16:52:54:163@+120 |
-1.77% |
DEUTSCHE TELEKOM |
18.93 |
18.93 |
19.164 |
18.93 |
15:57:48:478@+120 |
-0.62% |
DGT |
2.22 |
2.19 |
2.22 |
2.22 |
12:25:40:870@+120 |
-0.89% |
DGV |
66.4 |
66.3 |
68.0 |
66.4 |
14:45:14:628@+120 |
-3.06% |
DHH |
15.15 |
15.15 |
15.95 |
15.15 |
16:54:58:864@+120 |
-1.62% |
DIASORIN |
135.75 |
135.25 |
136.75 |
135.75 |
14:49:33:091@+120 |
-1.34% |
DIG |
4.52 |
4.52 |
4.52 |
4.52 |
13:09:19:270@+120 |
-0.87% |
DIGITAL BROS |
27.38 |
0.0 |
27.6 |
27.38 |
14:30:46:287@+120 |
-1.29% |
DIT |
1.2 |
1.2 |
1.2 |
1.2 |
13:52:11:179@+120 |
-2.43% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.74 |
14.73 |
15.02 |
14.74 |
14:46:24:021@+120 |
-0.53% |
DOV |
6.1 |
6.05 |
6.13 |
6.1 |
14:38:36:464@+120 |
-3.32% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-2.91% |
DTH |
3.99 |
3.905 |
4.03 |
3.99 |
14:01:44:933@+120 |
-1.23% |
Dati di borsa italiana ritardati di 15 minuti |