Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.235 4.35 4.35 16:44:07:390@+120 1.63%
D'AMICO 0.215 0.2145 0.2185 0.215 14:44:12:032@+120 -1.37%
DANIELI&C 19.4 19.32 19.48 19.4 14:41:15:774@+120 -3.48%
DANIELI&C RNC 13.5 13.46 13.64 13.5 14:25:40:474@+120 -2.87%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.81 7.495 7.85 7.81 14:45:15:379@+120 2.76%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 -3.44%
DE' LON-GHI 18.79 18.69 18.95 18.79 14:45:02:359@+120 -2.49%
DEA CAPITAL 1.14 1.128 1.142 1.14 13:40:33:064@+120 -0.86%
DEUTSCHE BANK 8.886 8.821 8.924 8.886 13:16:05:297@+120 -1.09%
DEUTSCHE LUFTHANSA 6.559 6.498 6.59 6.559 14:49:12:625@+120 -1.66%
DEUTSCHE POST 40.04 40.04 41.0 40.04 16:52:54:163@+120 -1.77%
DEUTSCHE TELEKOM 18.93 18.93 19.164 18.93 15:57:48:478@+120 -0.62%
DGT 2.22 2.19 2.22 2.22 12:25:40:870@+120 -0.89%
DGV 66.4 66.3 68.0 66.4 14:45:14:628@+120 -3.06%
DHH 15.15 15.15 15.95 15.15 16:54:58:864@+120 -1.62%
DIASORIN 135.75 135.25 136.75 135.75 14:49:33:091@+120 -1.34%
DIG 4.52 4.52 4.52 4.52 13:09:19:270@+120 -0.87%
DIGITAL BROS 27.38 0.0 27.6 27.38 14:30:46:287@+120 -1.29%
DIT 1.2 1.2 1.2 1.2 13:52:11:179@+120 -2.43%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.74 14.73 15.02 14.74 14:46:24:021@+120 -0.53%
DOV 6.1 6.05 6.13 6.1 14:38:36:464@+120 -3.32%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.99 3.905 4.03 3.99 14:01:44:933@+120 -1.23%
Dati di borsa italiana ritardati di 15 minuti