Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.35 | 4.235 | 4.35 | 4.35 | 16:44:07:390@+120 | 1.63% |
| D'AMICO | 0.215 | 0.2145 | 0.2185 | 0.215 | 14:44:12:032@+120 | -1.37% |
| DANIELI&C | 19.4 | 19.32 | 19.48 | 19.4 | 14:41:15:774@+120 | -3.48% |
| DANIELI&C RNC | 13.5 | 13.46 | 13.64 | 13.5 | 14:25:40:474@+120 | -2.87% |
| DATA | 2.9 | 2.835 | 2.9 | 2.9 | 16:31:25:798@+120 | 0.0% |
| DATALOGIC | 7.81 | 7.495 | 7.85 | 7.81 | 14:45:15:379@+120 | 2.76% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.68 | 1.675 | 1.68 | 1.68 | 11:38:56:368@+120 | -3.44% |
| DE' LON-GHI | 18.79 | 18.69 | 18.95 | 18.79 | 14:45:02:359@+120 | -2.49% |
| DEA CAPITAL | 1.14 | 1.128 | 1.142 | 1.14 | 13:40:33:064@+120 | -0.86% |
| DEUTSCHE BANK | 8.886 | 8.821 | 8.924 | 8.886 | 13:16:05:297@+120 | -1.09% |
| DEUTSCHE LUFTHANSA | 6.559 | 6.498 | 6.59 | 6.559 | 14:49:12:625@+120 | -1.66% |
| DEUTSCHE POST | 40.04 | 40.04 | 41.0 | 40.04 | 16:52:54:163@+120 | -1.77% |
| DEUTSCHE TELEKOM | 18.93 | 18.93 | 19.164 | 18.93 | 15:57:48:478@+120 | -0.62% |
| DGT | 2.22 | 2.19 | 2.22 | 2.22 | 12:25:40:870@+120 | -0.89% |
| DGV | 66.4 | 66.3 | 68.0 | 66.4 | 14:45:14:628@+120 | -3.06% |
| DHH | 15.15 | 15.15 | 15.95 | 15.15 | 16:54:58:864@+120 | -1.62% |
| DIASORIN | 135.75 | 135.25 | 136.75 | 135.75 | 14:49:33:091@+120 | -1.34% |
| DIG | 4.52 | 4.52 | 4.52 | 4.52 | 13:09:19:270@+120 | -0.87% |
| DIGITAL BROS | 27.38 | 0.0 | 27.6 | 27.38 | 14:30:46:287@+120 | -1.29% |
| DIT | 1.2 | 1.2 | 1.2 | 1.2 | 13:52:11:179@+120 | -2.43% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.74 | 14.73 | 15.02 | 14.74 | 14:46:24:021@+120 | -0.53% |
| DOV | 6.1 | 6.05 | 6.13 | 6.1 | 14:38:36:464@+120 | -3.32% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -2.91% |
| DTH | 3.99 | 3.905 | 4.03 | 3.99 | 14:01:44:933@+120 | -1.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||