Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.29 | 0.0 | 7.44 | 7.29 | 13:06:18:704@+120 | -2.67% |
| TB | 1.29 | 1.29 | 1.29 | 1.29 | 10:28:21:238@+120 | -1.67% |
| TCM | 8.35 | 0.0 | 0.0 | 8.35 | 13:05:06:411@+120 | -2.9% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.828 | 4.828 | 0.0 | 4.828 | 13:13:46:626@+120 | 0.18% |
| TELECOM ITALIA | 0.2489 | 0.2483 | 0.2581 | 0.2489 | 13:23:07:433@+120 | -5.21% |
| TELECOM ITALIA R | 0.2369 | 0.2368 | 0.2464 | 0.2369 | 13:24:25:576@+120 | -5.39% |
| TENARIS | 12.5 | 12.355 | 12.585 | 12.5 | 13:21:41:558@+120 | -2.19% |
| TERNA | 7.568 | 0.0 | 7.63 | 7.568 | 13:21:37:700@+120 | 0.55% |
| TES | 0.1246 | 0.1246 | 0.1294 | 0.1246 | 13:12:18:012@+120 | -6.17% |
| TGYM | 6.15 | 6.155 | 0.0 | 6.15 | 13:23:31:142@+120 | -5.96% |
| TISCALI | 0.8372 | 0.837 | 0.0 | 0.8372 | 13:22:48:813@+120 | -5.8% |
| TISG | 4.79 | 4.79 | 0.0 | 4.79 | 13:09:19:205@+120 | -7.7% |
| TKA | 5.358 | 5.39 | 5.528 | 5.358 | 12:40:47:629@+120 | -10.55% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -2.88% |
| TLSG | 0.0354 | 0.0354 | 0.0 | 0.0354 | 11:52:28:532@+120 | -14.28% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 22.5 | 22.5 | 23.2 | 22.5 | 13:23:18:698@+120 | -3.59% |
| TOD'S | 29.3 | 29.3 | 30.26 | 29.3 | 13:20:47:573@+120 | -4.93% |
| TOTAL | 50.96 | 50.4 | 50.96 | 50.96 | 12:02:47:869@+120 | 0.31% |
| TPRO | 6.746 | 6.72 | 0.0 | 6.746 | 13:13:44:084@+120 | -2.23% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | -1.92% |
| TREVI FIN IND | 0.549 | 0.53 | 0.62 | 0.549 | 13:19:12:077@+120 | -6.47% |
| TRIP | 16.342 | 16.342 | 0.0 | 16.342 | 10:12:59:032@+120 | -6.88% |
| TSLA | 645.2 | 634.8 | 0.0 | 645.2 | 13:19:03:079@+120 | -5.22% |
| TWL | 6.08 | 6.08 | 0.0 | 6.08 | 12:35:07:119@+120 | 3.4% |
| TXT E- SOLUTIONS | 10.3 | 10.2 | 10.28 | 10.3 | 13:16:38:342@+120 | 0.98% |
| TYA | 11.95 | 11.8 | 11.8 | 11.95 | 11:05:47:033@+120 | 2.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||