Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.29 |
0.0 |
7.44 |
7.29 |
13:06:18:704@+120 |
-2.67% |
TB |
1.29 |
1.29 |
1.29 |
1.29 |
10:28:21:238@+120 |
-1.67% |
TCM |
8.35 |
0.0 |
0.0 |
8.35 |
13:05:06:411@+120 |
-2.9% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.828 |
4.828 |
0.0 |
4.828 |
13:13:46:626@+120 |
0.18% |
TELECOM ITALIA |
0.2489 |
0.2483 |
0.2581 |
0.2489 |
13:23:07:433@+120 |
-5.21% |
TELECOM ITALIA R |
0.2369 |
0.2368 |
0.2464 |
0.2369 |
13:24:25:576@+120 |
-5.39% |
TENARIS |
12.5 |
12.355 |
12.585 |
12.5 |
13:21:41:558@+120 |
-2.19% |
TERNA |
7.568 |
0.0 |
7.63 |
7.568 |
13:21:37:700@+120 |
0.55% |
TES |
0.1246 |
0.1246 |
0.1294 |
0.1246 |
13:12:18:012@+120 |
-6.17% |
TGYM |
6.15 |
6.155 |
0.0 |
6.15 |
13:23:31:142@+120 |
-5.96% |
TISCALI |
0.8372 |
0.837 |
0.0 |
0.8372 |
13:22:48:813@+120 |
-5.8% |
TISG |
4.79 |
4.79 |
0.0 |
4.79 |
13:09:19:205@+120 |
-7.7% |
TKA |
5.358 |
5.39 |
5.528 |
5.358 |
12:40:47:629@+120 |
-10.55% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-2.88% |
TLSG |
0.0354 |
0.0354 |
0.0 |
0.0354 |
11:52:28:532@+120 |
-14.28% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
22.5 |
22.5 |
23.2 |
22.5 |
13:23:18:698@+120 |
-3.59% |
TOD'S |
29.3 |
29.3 |
30.26 |
29.3 |
13:20:47:573@+120 |
-4.93% |
TOTAL |
50.96 |
50.4 |
50.96 |
50.96 |
12:02:47:869@+120 |
0.31% |
TPRO |
6.746 |
6.72 |
0.0 |
6.746 |
13:13:44:084@+120 |
-2.23% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
-1.92% |
TREVI FIN IND |
0.549 |
0.53 |
0.62 |
0.549 |
13:19:12:077@+120 |
-6.47% |
TRIP |
16.342 |
16.342 |
0.0 |
16.342 |
10:12:59:032@+120 |
-6.88% |
TSLA |
645.2 |
634.8 |
0.0 |
645.2 |
13:19:03:079@+120 |
-5.22% |
TWL |
6.08 |
6.08 |
0.0 |
6.08 |
12:35:07:119@+120 |
3.4% |
TXT E- SOLUTIONS |
10.3 |
10.2 |
10.28 |
10.3 |
13:16:38:342@+120 |
0.98% |
TYA |
11.95 |
11.8 |
11.8 |
11.95 |
11:05:47:033@+120 |
2.13% |
Dati di borsa italiana ritardati di 15 minuti |