Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 0.0 7.44 7.29 13:06:18:704@+120 -2.67%
TB 1.29 1.29 1.29 1.29 10:28:21:238@+120 -1.67%
TCM 8.35 0.0 0.0 8.35 13:05:06:411@+120 -2.9%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.828 4.828 0.0 4.828 13:13:46:626@+120 0.18%
TELECOM ITALIA 0.2489 0.2483 0.2581 0.2489 13:23:07:433@+120 -5.21%
TELECOM ITALIA R 0.2369 0.2368 0.2464 0.2369 13:24:25:576@+120 -5.39%
TENARIS 12.5 12.355 12.585 12.5 13:21:41:558@+120 -2.19%
TERNA 7.568 0.0 7.63 7.568 13:21:37:700@+120 0.55%
TES 0.1246 0.1246 0.1294 0.1246 13:12:18:012@+120 -6.17%
TGYM 6.15 6.155 0.0 6.15 13:23:31:142@+120 -5.96%
TISCALI 0.8372 0.837 0.0 0.8372 13:22:48:813@+120 -5.8%
TISG 4.79 4.79 0.0 4.79 13:09:19:205@+120 -7.7%
TKA 5.358 5.39 5.528 5.358 12:40:47:629@+120 -10.55%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -2.88%
TLSG 0.0354 0.0354 0.0 0.0354 11:52:28:532@+120 -14.28%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 22.5 22.5 23.2 22.5 13:23:18:698@+120 -3.59%
TOD'S 29.3 29.3 30.26 29.3 13:20:47:573@+120 -4.93%
TOTAL 50.96 50.4 50.96 50.96 12:02:47:869@+120 0.31%
TPRO 6.746 6.72 0.0 6.746 13:13:44:084@+120 -2.23%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 -1.92%
TREVI FIN IND 0.549 0.53 0.62 0.549 13:19:12:077@+120 -6.47%
TRIP 16.342 16.342 0.0 16.342 10:12:59:032@+120 -6.88%
TSLA 645.2 634.8 0.0 645.2 13:19:03:079@+120 -5.22%
TWL 6.08 6.08 0.0 6.08 12:35:07:119@+120 3.4%
TXT E- SOLUTIONS 10.3 10.2 10.28 10.3 13:16:38:342@+120 0.98%
TYA 11.95 11.8 11.8 11.95 11:05:47:033@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti