Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.708 1.698 1.72 1.708 14:19:19:337@+120 -0.92%
CALEFFI 1.18 1.125 1.18 1.18 09:04:16:556@+120 3.96%
CALTAGI-RONE 3.7 3.61 3.78 3.7 17:12:12:571@+120 0.0%
CALTAGI-RONE EDIT 1.055 1.03 1.055 1.055 17:03:28:999@+120 1.44%
CAMPARI 9.998 9.994 10.1 9.998 14:36:27:003@+120 -0.36%
CARREFOUR 17.275 17.17 17.275 17.275 12:52:55:454@+120 3.07%
CASA 1.81 0.0 0.0 1.81 14:28:41:820@+120 -3.72%
CATTOLI-CA ASS 6.75 0.0 6.76 6.75 14:34:45:422@+120 0.0%
CBB 1.12 1.12 1.12 1.12 12:39:43:413@+120 -0.44%
CBK 6.292 0.0 6.292 6.292 13:58:20:608@+120 -3.76%
CDG 0.696 0.674 0.698 0.696 14:19:31:718@+120 2.35%
CELL 4.06 4.06 4.06 4.06 10:51:55:789@+120 -0.73%
CEMBRE 27.1 0.0 27.0 27.1 14:33:47:360@+120 8.4%
CEMENTIR 6.21 6.14 6.22 6.21 14:35:37:968@+120 0.32%
CFL 15.0 15.0 15.0 15.0 10:50:01:643@+120 0.0%
CFM 4.38 4.38 4.42 4.38 14:19:27:700@+120 1.38%
CFV 2.26 0.0 2.31 2.26 13:14:06:639@+120 7.1%
CIA 0.0652 0.0626 0.0674 0.0652 17:25:10:428@+120 -1.51%
CIR COMP IND RIU 0.4045 0.0 0.0 0.4045 14:30:08:038@+120 0.37%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.215 0.0 2.215 2.215 14:07:35:142@+120 8.84%
CLASS EDITORI 0.08 0.082 0.0824 0.08 12:36:45:137@+120 2.56%
CLI 2.75 2.75 2.75 2.75 09:00:18:096@+120 -1.43%
CML 3.53 0.0 3.56 3.53 13:44:28:685@+120 -0.84%
CNF 0.45 0.429 0.468 0.45 12:46:54:917@+120 2.04%
CNHI 11.24 11.055 11.27 11.24 14:38:04:684@+120 1.99%
CNS 4.025 3.97 4.025 4.025 10:48:40:277@+120 0.62%
COM 25.0 25.0 25.5 25.0 14:16:09:804@+120 -0.79%
CON 66.4 66.4 66.92 66.4 13:58:20:703@+120 1.4%
COP 5.45 5.45 5.45 5.45 14:35:55:965@+120 -1.8%
COSMO 2.0 2.0 2.07 2.0 13:44:42:780@+120 0.4%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.23 5.09 5.25 5.23 14:37:12:988@+120 -0.38%
CREDIT AGRICOLE 8.79 8.727 8.79 8.79 13:00:37:386@+120 1.15%
CRES 9.89 0.0 0.0 9.89 14:33:38:276@+120 0.0%
CRL 19.08 18.74 19.06 19.08 14:29:31:065@+120 0.63%
CSP INT IND CALZE 0.403 0.403 0.409 0.403 14:37:52:433@+120 -1.46%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 52.3 52.1 0.0 52.3 13:46:20:229@+120 0.77%
CY4 9.04 8.91 9.19 9.04 14:37:45:851@+120 2.37%
CYB 3.45 3.44 0.0 3.45 11:26:50:980@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti