Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.818 1.812 1.83 1.818 10:11:05:220@+120 0.44%
CALEFFI 1.5 1.485 1.5 1.5 09:36:58:605@+120 0.0%
CALTAGI-RONE 4.25 4.25 4.25 4.25 09:00:12:471@+120 2.4%
CALTAGI-RONE EDIT 1.135 1.115 1.135 1.135 17:25:49:847@+120 -0.43%
CAMPARI 12.835 12.685 12.855 12.835 10:17:07:826@+120 -0.27%
CARREFOUR 14.61 14.61 14.61 14.61 09:10:09:192@+120 -0.4%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.5 5.455 5.505 5.5 10:19:53:933@+120 2.7%
CBB 1.05 1.05 1.06 1.05 14:22:45:116@+120 -0.94%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.357 0.354 0.357 0.357 14:54:59:464@+120 4.38%
CELL 4.19 4.19 4.23 4.19 09:16:00:184@+120 -0.47%
CEMBRE 29.0 28.9 29.0 29.0 09:16:51:635@+120 0.0%
CEMENTIR 8.19 8.17 8.24 8.19 09:38:10:222@+120 0.12%
CERV 10.21 10.21 10.21 10.21 09:00:50:581@+120 0.09%
CFL 14.46 14.26 15.0 14.46 17:35:46:249@+120 -2.29%
CFM 4.48 4.26 4.48 4.48 14:04:25:272@+120 5.16%
CFV 2.83 2.83 2.83 2.83 12:48:20:562@+120 0.0%
CIA 0.0746 0.0746 0.0746 0.0746 09:02:55:858@+120 1.91%
CIR COMP IND RIU 0.492 0.492 0.492 0.492 09:12:19:557@+120 1.33%
CIRC 3.72 3.7 3.74 3.72 15:48:54:936@+120 2.19%
CLA 2.06 2.06 2.08 2.06 09:34:50:850@+120 -5.5%
CLASS EDITORI 0.0852 0.085 0.087 0.0852 17:35:43:749@+120 0.23%
CLI 3.37 3.37 3.37 3.37 09:14:48:424@+120 0.29%
CML 2.875 2.875 2.92 2.875 10:03:51:972@+120 3.23%
CNF 0.33 0.32 0.33 0.33 09:00:29:606@+120 8.19%
CNHI 15.01 14.725 15.02 15.01 10:16:47:193@+120 2.42%
COM 29.6 29.2 30.0 29.6 09:34:51:896@+120 2.77%
CON 98.02 96.37 98.02 98.02 16:15:04:582@+120 2.73%
COP 5.75 5.6 5.95 5.75 09:29:20:871@+120 -2.54%
COV 8.1 7.75 8.1 8.1 15:52:58:017@+120 1.25%
CREDEM 5.77 5.71 5.77 5.77 10:19:53:821@+120 0.52%
CREDIT AGRICOLE 12.344 12.32 12.344 12.344 10:48:51:379@+120 1.69%
CRES 7.04 6.98 7.02 7.04 10:01:10:705@+120 -2.76%
CRL 24.25 24.3 24.55 24.25 10:10:27:770@+120 2.32%
CSP INT IND CALZE 0.435 0.0 0.435 0.435 10:16:25:462@+120 5.07%
CULT 11.4 11.1 11.7 11.4 10:08:20:545@+120 11.76%
CVG 3.39 3.37 3.49 3.39 17:07:47:221@+120 1.19%
CVO 72.34 72.34 72.7 72.34 09:31:04:634@+120 -1.6%
CY4 11.4 11.34 11.66 11.4 09:51:51:491@+120 1.42%
CYB 7.1 7.1 7.2 7.1 09:29:15:390@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti