Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.73 |
1.72 |
1.752 |
1.73 |
14:25:48:807@+120 |
0.0% |
CALEFFI |
1.18 |
1.14 |
1.18 |
1.18 |
09:33:33:272@+120 |
0.85% |
CALTAGI-RONE |
3.85 |
3.8 |
3.85 |
3.85 |
11:40:18:899@+120 |
1.85% |
CALTAGI-RONE EDIT |
1.015 |
1.01 |
1.015 |
1.015 |
11:25:42:856@+120 |
-2.4% |
CAMPARI |
10.13 |
10.095 |
10.175 |
10.13 |
14:33:52:484@+120 |
0.99% |
CASA |
1.15 |
1.15 |
1.17 |
1.15 |
11:34:53:376@+120 |
-0.86% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.205 |
1.19 |
1.205 |
1.205 |
11:37:20:339@+120 |
2.99% |
CBK |
7.212 |
7.212 |
7.212 |
7.212 |
09:16:47:635@+120 |
3.76% |
CDG |
0.598 |
0.598 |
0.598 |
0.598 |
13:48:54:480@+120 |
1.01% |
CELL |
3.72 |
3.71 |
3.74 |
3.72 |
13:57:38:774@+120 |
0.26% |
CEMBRE |
27.2 |
27.2 |
27.3 |
27.2 |
12:41:40:600@+120 |
-0.36% |
CEMENTIR |
6.46 |
6.45 |
6.6 |
6.46 |
14:09:40:796@+120 |
-0.76% |
CFL |
15.62 |
15.62 |
15.62 |
15.62 |
10:55:12:293@+120 |
0.0% |
CFM |
4.24 |
4.16 |
4.24 |
4.24 |
16:25:16:269@+120 |
-0.46% |
CFV |
2.34 |
0.0 |
2.36 |
2.34 |
13:22:59:272@+120 |
3.53% |
CIA |
0.0656 |
0.0646 |
0.0648 |
0.0656 |
12:52:13:617@+120 |
-4.92% |
CIR COMP IND RIU |
0.4165 |
0.415 |
0.42 |
0.4165 |
13:59:24:009@+120 |
-0.71% |
CIRC |
3.74 |
3.73 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.8% |
CLA |
2.13 |
2.08 |
2.13 |
2.13 |
14:33:19:661@+120 |
0.0% |
CLASS EDITORI |
0.0764 |
0.0748 |
0.077 |
0.0764 |
17:35:50:123@+120 |
-2.05% |
CLI |
2.81 |
2.81 |
0.0 |
2.81 |
13:13:42:782@+120 |
-0.35% |
CML |
3.51 |
3.54 |
3.54 |
3.51 |
14:28:33:916@+120 |
-0.28% |
CNF |
0.438 |
0.423 |
0.438 |
0.438 |
13:46:06:803@+120 |
-0.45% |
CNHI |
12.715 |
12.69 |
12.85 |
12.715 |
14:34:29:792@+120 |
0.43% |
CNS |
4.15 |
4.12 |
0.0 |
4.15 |
11:02:30:491@+120 |
0.0% |
COIN |
90.93 |
90.75 |
91.45 |
90.93 |
14:26:52:795@+120 |
6.67% |
COM |
25.5 |
25.2 |
25.6 |
25.5 |
13:47:47:325@+120 |
2.82% |
CON |
66.68 |
66.68 |
66.68 |
66.68 |
10:05:38:050@+120 |
0.9% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
1.994 |
1.962 |
1.994 |
1.994 |
17:35:23:823@+120 |
1.83% |
COSMO |
2.29 |
2.215 |
2.29 |
2.29 |
14:16:15:372@+120 |
0.65% |
COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:57:12:852@+120 |
0.0% |
CREDEM |
5.88 |
5.86 |
5.93 |
5.88 |
14:26:10:197@+120 |
1.2% |
CREDIT AGRICOLE |
10.07 |
10.054 |
10.152 |
10.07 |
13:49:06:134@+120 |
0.43% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.2 |
23.15 |
0.0 |
23.2 |
14:34:00:873@+120 |
-2.72% |
CSP INT IND CALZE |
0.403 |
0.403 |
0.404 |
0.403 |
12:52:31:130@+120 |
-1.22% |
CULT |
15.0 |
14.85 |
15.0 |
15.0 |
11:08:24:594@+120 |
0.0% |
CVG |
2.7 |
2.7 |
2.7 |
2.7 |
13:48:41:308@+120 |
-2.17% |
CVO |
62.15 |
62.15 |
62.15 |
62.15 |
13:09:48:138@+120 |
1.05% |
CY4 |
9.66 |
9.45 |
9.69 |
9.66 |
12:56:13:245@+120 |
1.47% |
CYB |
3.75 |
3.73 |
3.89 |
3.75 |
11:24:00:554@+120 |
-1.31% |
Dati di borsa italiana ritardati di 15 minuti |