Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.73 | 1.72 | 1.752 | 1.73 | 14:25:48:807@+120 | 0.0% |
| CALEFFI | 1.18 | 1.14 | 1.18 | 1.18 | 09:33:33:272@+120 | 0.85% |
| CALTAGI-RONE | 3.85 | 3.8 | 3.85 | 3.85 | 11:40:18:899@+120 | 1.85% |
| CALTAGI-RONE EDIT | 1.015 | 1.01 | 1.015 | 1.015 | 11:25:42:856@+120 | -2.4% |
| CAMPARI | 10.13 | 10.095 | 10.175 | 10.13 | 14:33:52:484@+120 | 0.99% |
| CASA | 1.15 | 1.15 | 1.17 | 1.15 | 11:34:53:376@+120 | -0.86% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.205 | 1.19 | 1.205 | 1.205 | 11:37:20:339@+120 | 2.99% |
| CBK | 7.212 | 7.212 | 7.212 | 7.212 | 09:16:47:635@+120 | 3.76% |
| CDG | 0.598 | 0.598 | 0.598 | 0.598 | 13:48:54:480@+120 | 1.01% |
| CELL | 3.72 | 3.71 | 3.74 | 3.72 | 13:57:38:774@+120 | 0.26% |
| CEMBRE | 27.2 | 27.2 | 27.3 | 27.2 | 12:41:40:600@+120 | -0.36% |
| CEMENTIR | 6.46 | 6.45 | 6.6 | 6.46 | 14:09:40:796@+120 | -0.76% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 10:55:12:293@+120 | 0.0% |
| CFM | 4.24 | 4.16 | 4.24 | 4.24 | 16:25:16:269@+120 | -0.46% |
| CFV | 2.34 | 0.0 | 2.36 | 2.34 | 13:22:59:272@+120 | 3.53% |
| CIA | 0.0656 | 0.0646 | 0.0648 | 0.0656 | 12:52:13:617@+120 | -4.92% |
| CIR COMP IND RIU | 0.4165 | 0.415 | 0.42 | 0.4165 | 13:59:24:009@+120 | -0.71% |
| CIRC | 3.74 | 3.73 | 3.74 | 3.74 | 11:58:50:348@+120 | 0.8% |
| CLA | 2.13 | 2.08 | 2.13 | 2.13 | 14:33:19:661@+120 | 0.0% |
| CLASS EDITORI | 0.0764 | 0.0748 | 0.077 | 0.0764 | 17:35:50:123@+120 | -2.05% |
| CLI | 2.81 | 2.81 | 0.0 | 2.81 | 13:13:42:782@+120 | -0.35% |
| CML | 3.51 | 3.54 | 3.54 | 3.51 | 14:28:33:916@+120 | -0.28% |
| CNF | 0.438 | 0.423 | 0.438 | 0.438 | 13:46:06:803@+120 | -0.45% |
| CNHI | 12.715 | 12.69 | 12.85 | 12.715 | 14:34:29:792@+120 | 0.43% |
| CNS | 4.15 | 4.12 | 0.0 | 4.15 | 11:02:30:491@+120 | 0.0% |
| COIN | 90.93 | 90.75 | 91.45 | 90.93 | 14:26:52:795@+120 | 6.67% |
| COM | 25.5 | 25.2 | 25.6 | 25.5 | 13:47:47:325@+120 | 2.82% |
| CON | 66.68 | 66.68 | 66.68 | 66.68 | 10:05:38:050@+120 | 0.9% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 1.994 | 1.962 | 1.994 | 1.994 | 17:35:23:823@+120 | 1.83% |
| COSMO | 2.29 | 2.215 | 2.29 | 2.29 | 14:16:15:372@+120 | 0.65% |
| COV | 8.65 | 8.65 | 8.65 | 8.65 | 09:57:12:852@+120 | 0.0% |
| CREDEM | 5.88 | 5.86 | 5.93 | 5.88 | 14:26:10:197@+120 | 1.2% |
| CREDIT AGRICOLE | 10.07 | 10.054 | 10.152 | 10.07 | 13:49:06:134@+120 | 0.43% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.2 | 23.15 | 0.0 | 23.2 | 14:34:00:873@+120 | -2.72% |
| CSP INT IND CALZE | 0.403 | 0.403 | 0.404 | 0.403 | 12:52:31:130@+120 | -1.22% |
| CULT | 15.0 | 14.85 | 15.0 | 15.0 | 11:08:24:594@+120 | 0.0% |
| CVG | 2.7 | 2.7 | 2.7 | 2.7 | 13:48:41:308@+120 | -2.17% |
| CVO | 62.15 | 62.15 | 62.15 | 62.15 | 13:09:48:138@+120 | 1.05% |
| CY4 | 9.66 | 9.45 | 9.69 | 9.66 | 12:56:13:245@+120 | 1.47% |
| CYB | 3.75 | 3.73 | 3.89 | 3.75 | 11:24:00:554@+120 | -1.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||