Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.698 1.698 1.714 1.698 17:35:37:253@+120 -0.23%
CALEFFI 1.17 1.17 1.19 1.17 10:03:29:019@+120 0.0%
CALTAGI-RONE 3.95 3.84 3.99 3.95 17:35:53:053@+120 3.94%
CALTAGI-RONE EDIT 1.02 1.02 1.045 1.02 17:35:58:953@+120 -2.85%
CAMPARI 10.355 10.18 10.355 10.355 17:35:30:953@+120 0.77%
CASA 1.14 1.1 1.14 1.14 15:12:29:336@+120 -1.72%
CBB 1.19 1.17 1.19 1.19 15:13:01:154@+120 1.7%
CBK 7.002 7.002 7.18 7.002 16:49:44:749@+120 -2.91%
CDG 0.606 0.598 0.618 0.606 17:35:31:453@+120 4.48%
CELL 3.73 3.72 3.75 3.73 17:35:18:753@+120 0.0%
CEMBRE 27.3 27.3 27.4 27.3 17:35:02:553@+120 0.0%
CEMENTIR 6.33 6.32 6.4 6.33 17:35:18:753@+120 0.63%
CFL 15.04 14.8 15.04 15.04 15:09:07:583@+120 -2.33%
CFM 4.12 4.12 4.16 4.12 16:46:22:761@+120 -3.28%
CFV 2.24 2.2 2.26 2.24 15:18:40:195@+120 -2.6%
CIA 0.0668 0.0668 0.0674 0.0668 17:15:26:873@+120 0.0%
CIR COMP IND RIU 0.4135 0.41 0.419 0.4135 17:35:57:053@+120 -1.07%
CIRC 3.74 3.74 3.74 3.74 14:44:51:264@+120 0.0%
CLA 2.11 2.05 2.12 2.11 17:35:16:653@+120 -0.23%
CLASS EDITORI 0.075 0.074 0.075 0.075 17:25:01:238@+120 1.35%
CLI 2.76 2.76 2.76 2.76 10:56:03:142@+120 -1.42%
CML 3.46 3.43 3.46 3.46 14:36:52:518@+120 -0.57%
CNF 0.441 0.421 0.441 0.441 17:35:56:554@+120 -0.22%
CNHI 12.69 12.47 12.77 12.69 17:38:08:348@+120 1.76%
CNS 3.935 3.935 4.1 3.935 17:26:01:406@+120 -0.37%
COIN 82.34 80.59 84.06 82.34 16:07:46:099@+120 -3.04%
COM 25.3 25.3 26.0 25.3 17:29:05:079@+120 -0.78%
CON 65.0 65.0 65.18 65.0 15:05:16:763@+120 1.21%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.99 1.96 2.005 1.99 15:59:07:558@+120 -0.99%
COSMO 2.3 2.26 2.3 2.3 16:54:25:664@+120 0.21%
COV 9.0 9.0 9.05 9.0 11:46:31:586@+120 0.0%
CREDEM 5.78 5.72 5.8 5.78 17:35:12:264@+120 -0.51%
CREDIT AGRICOLE 9.804 9.784 9.82 9.804 17:00:42:928@+120 -0.96%
CRL 22.85 22.7 23.35 22.85 17:35:54:753@+120 0.88%
CSP INT IND CALZE 0.4 0.4 0.414 0.4 17:35:58:853@+120 0.0%
CULT 14.95 14.7 15.0 14.95 15:37:42:743@+120 -0.33%
CVG 2.66 2.66 2.7 2.66 17:07:55:056@+120 -3.62%
CVO 60.45 59.5 60.75 60.45 17:00:34:198@+120 0.83%
CY4 9.43 9.33 9.45 9.43 17:35:56:653@+120 0.53%
CYB 3.73 3.73 3.79 3.73 17:35:00:753@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti