Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.742 |
1.732 |
1.752 |
1.742 |
15:29:16:293@+120 |
-0.68% |
CALEFFI |
1.16 |
1.16 |
1.165 |
1.16 |
13:56:54:094@+120 |
-2.52% |
CALTAGI-RONE |
3.85 |
3.85 |
3.85 |
3.85 |
13:42:15:212@+120 |
1.31% |
CALTAGI-RONE EDIT |
1.035 |
1.035 |
1.035 |
1.035 |
17:35:21:883@+120 |
-0.48% |
CAMPARI |
10.13 |
10.0 |
10.15 |
10.13 |
16:03:51:953@+120 |
-0.83% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
15:56:22:021@+120 |
3.11% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.18 |
0.0 |
1.21 |
1.18 |
12:50:16:918@+120 |
-1.25% |
CBK |
6.86 |
0.0 |
0.0 |
6.86 |
10:42:37:192@+120 |
-3.24% |
CDG |
0.614 |
0.61 |
0.618 |
0.614 |
14:07:46:597@+120 |
-2.53% |
CELL |
3.71 |
3.71 |
3.71 |
3.71 |
10:34:08:285@+120 |
-0.26% |
CEMBRE |
27.4 |
26.8 |
27.4 |
27.4 |
14:47:01:549@+120 |
-0.36% |
CEMENTIR |
6.48 |
0.0 |
6.46 |
6.48 |
16:01:53:458@+120 |
0.0% |
CFL |
15.88 |
15.88 |
15.88 |
15.88 |
09:15:47:338@+120 |
4.19% |
CFM |
4.26 |
4.24 |
4.26 |
4.26 |
12:18:56:118@+120 |
2.4% |
CFV |
2.2 |
2.2 |
2.2 |
2.2 |
15:05:40:752@+120 |
-2.22% |
CIA |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
09:00:22:989@+120 |
6.79% |
CIR COMP IND RIU |
0.4185 |
0.0 |
0.419 |
0.4185 |
14:41:06:118@+120 |
1.33% |
CIRC |
3.74 |
3.67 |
3.75 |
3.74 |
17:35:52:283@+120 |
-0.53% |
CLA |
2.16 |
2.16 |
2.19 |
2.16 |
10:47:36:036@+120 |
-1.81% |
CLASS EDITORI |
0.0764 |
0.0 |
0.0 |
0.0764 |
09:54:34:642@+120 |
-2.79% |
CLI |
2.78 |
2.78 |
2.78 |
2.78 |
17:15:55:363@+120 |
-1.41% |
CML |
3.43 |
0.0 |
3.4 |
3.43 |
14:39:49:064@+120 |
2.38% |
CNF |
0.445 |
0.435 |
0.435 |
0.445 |
14:39:19:687@+120 |
3.0% |
CNHI |
12.44 |
12.125 |
12.49 |
12.44 |
16:07:12:901@+120 |
0.44% |
CNS |
4.01 |
4.01 |
0.0 |
4.01 |
14:47:29:488@+120 |
-4.18% |
COIN |
90.79 |
81.0 |
87.25 |
90.79 |
15:54:01:441@+120 |
-4.9% |
COM |
25.0 |
0.0 |
0.0 |
25.0 |
15:53:35:353@+120 |
3.73% |
CON |
65.82 |
64.98 |
66.14 |
65.82 |
12:58:23:277@+120 |
-5.04% |
COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
CORE |
1.926 |
1.926 |
1.926 |
1.926 |
16:25:43:690@+120 |
-0.2% |
COSMO |
2.195 |
2.1 |
2.175 |
2.195 |
15:59:00:606@+120 |
8.12% |
COV |
8.5 |
8.5 |
8.5 |
8.5 |
09:17:09:291@+120 |
2.4% |
CREDEM |
5.79 |
5.57 |
5.78 |
5.79 |
15:52:28:164@+120 |
0.87% |
CREDIT AGRICOLE |
9.976 |
0.0 |
9.976 |
9.976 |
15:44:57:193@+120 |
0.46% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.75 |
0.0 |
23.5 |
23.75 |
15:57:06:446@+120 |
-0.83% |
CSP INT IND CALZE |
0.413 |
0.398 |
0.413 |
0.413 |
14:09:07:187@+120 |
0.73% |
CULT |
14.75 |
14.75 |
14.75 |
14.75 |
13:55:27:876@+120 |
-2.64% |
CVG |
2.78 |
2.78 |
2.78 |
2.78 |
17:03:07:669@+120 |
0.0% |
CVO |
61.9 |
0.0 |
61.9 |
61.9 |
14:46:22:160@+120 |
2.06% |
CY4 |
9.39 |
9.34 |
0.0 |
9.39 |
13:57:47:308@+120 |
-0.73% |
CYB |
3.81 |
3.81 |
3.81 |
3.81 |
09:24:19:845@+120 |
-2.3% |
Dati di borsa italiana ritardati di 15 minuti |