Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.73 0.0 1.732 1.73 17:20:25:266@+120 -1.48%
CALEFFI 1.12 1.11 1.14 1.12 13:44:51:290@+120 -3.86%
CALTAGI-RONE 3.65 3.6 3.6 3.65 13:22:44:134@+120 -1.35%
CALTAGI-RONE EDIT 1.04 1.04 1.055 1.04 15:57:00:919@+120 -1.42%
CAMPARI 10.045 9.77 10.065 10.045 17:29:49:790@+120 -1.08%
CARREFOUR 17.12 17.12 17.245 17.12 16:16:24:029@+120 -1.49%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 6.75 6.75 6.75 16:51:04:951@+120 0.0%
CBB 1.13 1.12 0.0 1.13 14:52:11:468@+120 0.0%
CBK 7.018 6.946 7.08 7.018 17:29:49:668@+120 -3.51%
CDG 0.682 0.67 0.0 0.682 17:29:25:448@+120 -7.08%
CELL 4.05 4.05 0.0 4.05 16:37:54:223@+120 -1.69%
CEMBRE 24.3 0.0 24.8 24.3 16:58:52:870@+120 1.25%
CEMENTIR 6.22 6.15 6.25 6.22 17:27:43:918@+120 -0.32%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.32 4.32 4.32 4.32 10:16:22:613@+120 -0.46%
CFV 2.1 2.09 2.15 2.1 14:20:37:308@+120 -6.25%
CIA 0.061 0.0582 0.0624 0.061 17:38:06:280@+120 -3.17%
CIR COMP IND RIU 0.4065 0.0 0.405 0.4065 17:26:03:910@+120 -0.73%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.085 0.0 2.085 2.085 10:08:03:027@+120 -0.71%
CLASS EDITORI 0.078 0.078 0.078 0.078 16:08:25:522@+120 0.25%
CLI 2.71 0.0 0.0 2.71 17:00:46:446@+120 0.74%
CML 3.56 3.46 3.69 3.56 15:51:09:234@+120 -7.04%
CNF 0.427 0.43 0.445 0.427 16:22:37:056@+120 -10.48%
CNHI 10.985 10.895 0.0 10.985 17:29:30:077@+120 -6.66%
CNS 4.0 4.0 0.0 4.0 16:45:15:692@+120 -2.43%
COM 25.5 25.5 25.9 25.5 16:30:19:028@+120 0.0%
CON 69.0 68.46 70.5 69.0 16:49:27:519@+120 -2.12%
COSMO 2.025 2.05 2.065 2.025 17:29:30:024@+120 -4.92%
COV 8.2 8.2 8.25 8.2 15:49:17:234@+120 -3.52%
CREDEM 5.29 5.21 0.0 5.29 17:15:40:829@+120 -3.99%
CREDIT AGRICOLE 8.69 8.658 8.884 8.69 16:57:17:057@+120 -6.16%
CRES 9.88 9.89 0.0 9.88 16:20:21:075@+120 -0.2%
CRL 18.92 18.32 18.92 18.92 17:29:49:503@+120 2.27%
CSP INT IND CALZE 0.397 0.0 0.0 0.397 16:03:09:904@+120 -1.24%
CULT 13.95 13.95 13.95 13.95 09:06:01:044@+120 -1.06%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 52.2 51.55 53.2 52.2 17:04:13:743@+120 -10.38%
CY4 8.85 8.77 0.0 8.85 17:19:15:658@+120 -5.44%
CYB 3.44 3.37 3.44 3.44 16:08:54:745@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti