Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.26 |
4.26 |
4.26 |
4.26 |
12:07:15:362@+120 |
-1.27% |
D'AMICO |
0.2155 |
0.2145 |
0.218 |
0.2155 |
14:14:33:178@+120 |
0.93% |
DANIELI&C |
19.54 |
19.54 |
19.94 |
19.54 |
14:13:46:543@+120 |
-2.54% |
DANIELI&C RNC |
13.72 |
13.72 |
13.8 |
13.72 |
14:06:34:153@+120 |
-2.13% |
DATA |
2.835 |
2.835 |
2.835 |
2.835 |
13:33:56:307@+120 |
-3.4% |
DATALOGIC |
7.45 |
7.4 |
7.6 |
7.45 |
14:10:37:915@+120 |
-2.86% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.675 |
1.67 |
1.725 |
1.675 |
13:05:17:784@+120 |
-3.73% |
DE' LON-GHI |
18.96 |
18.93 |
19.24 |
18.96 |
14:11:48:024@+120 |
-1.71% |
DEA CAPITAL |
1.13 |
1.13 |
1.146 |
1.13 |
14:04:27:600@+120 |
-0.52% |
DEUTSCHE BANK |
8.921 |
8.894 |
9.12 |
8.921 |
13:48:41:208@+120 |
-1.84% |
DEUTSCHE LUFTHANSA |
6.606 |
6.61 |
6.75 |
6.606 |
13:55:14:320@+120 |
-1.31% |
DEUTSCHE POST |
40.4 |
40.4 |
0.0 |
40.4 |
13:55:46:611@+120 |
0.81% |
DEUTSCHE TELEKOM |
19.164 |
19.164 |
19.164 |
19.164 |
09:54:13:581@+120 |
2.62% |
DGT |
2.24 |
2.24 |
2.24 |
2.24 |
13:54:09:703@+120 |
0.44% |
DGV |
66.9 |
69.0 |
69.1 |
66.9 |
13:54:54:902@+120 |
-3.18% |
DHH |
15.75 |
15.6 |
15.95 |
15.75 |
12:31:37:107@+120 |
2.27% |
DIASORIN |
137.85 |
0.0 |
138.9 |
137.85 |
14:14:29:956@+120 |
-1.46% |
DIG |
4.56 |
4.56 |
4.7 |
4.56 |
12:28:25:852@+120 |
-1.08% |
DIGITAL BROS |
27.54 |
27.4 |
27.88 |
27.54 |
14:12:24:661@+120 |
-2.61% |
DIT |
1.2 |
1.2 |
1.245 |
1.2 |
12:49:42:147@+120 |
-3.61% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.76 |
14.76 |
15.08 |
14.76 |
14:11:04:224@+120 |
1.16% |
DOV |
6.2 |
6.2 |
6.41 |
6.2 |
14:04:52:854@+120 |
-1.89% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-3.38% |
DTH |
4.07 |
4.0 |
4.09 |
4.07 |
12:53:05:177@+120 |
-3.09% |
Dati di borsa italiana ritardati di 15 minuti |