Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.26 4.26 12:07:15:362@+120 -1.27%
D'AMICO 0.2155 0.2145 0.218 0.2155 14:14:33:178@+120 0.93%
DANIELI&C 19.54 19.54 19.94 19.54 14:13:46:543@+120 -2.54%
DANIELI&C RNC 13.72 13.72 13.8 13.72 14:06:34:153@+120 -2.13%
DATA 2.835 2.835 2.835 2.835 13:33:56:307@+120 -3.4%
DATALOGIC 7.45 7.4 7.6 7.45 14:10:37:915@+120 -2.86%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.675 1.67 1.725 1.675 13:05:17:784@+120 -3.73%
DE' LON-GHI 18.96 18.93 19.24 18.96 14:11:48:024@+120 -1.71%
DEA CAPITAL 1.13 1.13 1.146 1.13 14:04:27:600@+120 -0.52%
DEUTSCHE BANK 8.921 8.894 9.12 8.921 13:48:41:208@+120 -1.84%
DEUTSCHE LUFTHANSA 6.606 6.61 6.75 6.606 13:55:14:320@+120 -1.31%
DEUTSCHE POST 40.4 40.4 0.0 40.4 13:55:46:611@+120 0.81%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 13:54:09:703@+120 0.44%
DGV 66.9 69.0 69.1 66.9 13:54:54:902@+120 -3.18%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 137.85 0.0 138.9 137.85 14:14:29:956@+120 -1.46%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.54 27.4 27.88 27.54 14:12:24:661@+120 -2.61%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.76 14.76 15.08 14.76 14:11:04:224@+120 1.16%
DOV 6.2 6.2 6.41 6.2 14:04:52:854@+120 -1.89%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.07 4.0 4.09 4.07 12:53:05:177@+120 -3.09%
Dati di borsa italiana ritardati di 15 minuti