Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.26 | 4.26 | 4.26 | 4.26 | 12:07:15:362@+120 | -1.27% |
| D'AMICO | 0.2155 | 0.2145 | 0.218 | 0.2155 | 14:14:33:178@+120 | 0.93% |
| DANIELI&C | 19.54 | 19.54 | 19.94 | 19.54 | 14:13:46:543@+120 | -2.54% |
| DANIELI&C RNC | 13.72 | 13.72 | 13.8 | 13.72 | 14:06:34:153@+120 | -2.13% |
| DATA | 2.835 | 2.835 | 2.835 | 2.835 | 13:33:56:307@+120 | -3.4% |
| DATALOGIC | 7.45 | 7.4 | 7.6 | 7.45 | 14:10:37:915@+120 | -2.86% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.675 | 1.67 | 1.725 | 1.675 | 13:05:17:784@+120 | -3.73% |
| DE' LON-GHI | 18.96 | 18.93 | 19.24 | 18.96 | 14:11:48:024@+120 | -1.71% |
| DEA CAPITAL | 1.13 | 1.13 | 1.146 | 1.13 | 14:04:27:600@+120 | -0.52% |
| DEUTSCHE BANK | 8.921 | 8.894 | 9.12 | 8.921 | 13:48:41:208@+120 | -1.84% |
| DEUTSCHE LUFTHANSA | 6.606 | 6.61 | 6.75 | 6.606 | 13:55:14:320@+120 | -1.31% |
| DEUTSCHE POST | 40.4 | 40.4 | 0.0 | 40.4 | 13:55:46:611@+120 | 0.81% |
| DEUTSCHE TELEKOM | 19.164 | 19.164 | 19.164 | 19.164 | 09:54:13:581@+120 | 2.62% |
| DGT | 2.24 | 2.24 | 2.24 | 2.24 | 13:54:09:703@+120 | 0.44% |
| DGV | 66.9 | 69.0 | 69.1 | 66.9 | 13:54:54:902@+120 | -3.18% |
| DHH | 15.75 | 15.6 | 15.95 | 15.75 | 12:31:37:107@+120 | 2.27% |
| DIASORIN | 137.85 | 0.0 | 138.9 | 137.85 | 14:14:29:956@+120 | -1.46% |
| DIG | 4.56 | 4.56 | 4.7 | 4.56 | 12:28:25:852@+120 | -1.08% |
| DIGITAL BROS | 27.54 | 27.4 | 27.88 | 27.54 | 14:12:24:661@+120 | -2.61% |
| DIT | 1.2 | 1.2 | 1.245 | 1.2 | 12:49:42:147@+120 | -3.61% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.76 | 14.76 | 15.08 | 14.76 | 14:11:04:224@+120 | 1.16% |
| DOV | 6.2 | 6.2 | 6.41 | 6.2 | 14:04:52:854@+120 | -1.89% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -3.38% |
| DTH | 4.07 | 4.0 | 4.09 | 4.07 | 12:53:05:177@+120 | -3.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||