Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.28 4.28 4.28 17:27:32:139@+120 -0.81%
D'AMICO 0.2145 0.2145 0.218 0.2145 11:27:24:431@+120 0.46%
DANIELI&C 19.88 19.7 19.94 19.88 10:42:55:960@+120 -0.84%
DANIELI&C RNC 13.86 13.8 13.8 13.86 11:00:42:854@+120 -1.14%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.525 7.495 7.6 7.525 11:27:29:695@+120 -1.89%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.715 0.0 0.0 1.715 09:38:35:063@+120 -1.43%
DE' LON-GHI 19.1 19.1 19.24 19.1 11:31:27:671@+120 -0.98%
DEA CAPITAL 1.132 1.132 1.146 1.132 11:30:59:692@+120 -0.35%
DEUTSCHE BANK 9.083 9.083 9.12 9.083 10:31:22:245@+120 -0.06%
DEUTSCHE LUFTHANSA 6.663 6.652 6.75 6.663 11:25:08:127@+120 -0.46%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 11:14:34:574@+120 0.44%
DGV 67.4 69.0 69.1 67.4 11:08:02:446@+120 -2.46%
DHH 15.75 15.6 15.95 15.75 11:03:58:547@+120 2.27%
DIASORIN 138.45 0.0 138.9 138.45 11:32:49:232@+120 -1.03%
DIG 4.56 4.52 4.66 4.56 17:35:51:723@+120 -1.08%
DIGITAL BROS 27.74 27.52 27.88 27.74 11:13:15:968@+120 -1.9%
DIT 1.245 1.245 1.245 1.245 09:12:22:365@+120 0.0%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.97 14.95 15.08 14.97 11:13:12:331@+120 2.6%
DOV 6.27 6.26 6.41 6.27 11:32:43:405@+120 -0.79%
DOX 10.3 10.3 10.3 10.3 13:14:02:309@+120 -0.48%
DTH 4.045 4.0 4.09 4.045 10:57:33:183@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti