Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.4 9.4 9.4 9.4 09:15:33:658@+120 -0.38%
ECK 11.45 11.45 11.5 11.45 17:29:49:863@+120 1.77%
ECNL 6.44 6.42 6.44 6.44 09:38:21:141@+120 1.41%
EDAC 16.32 16.16 16.32 16.32 09:44:32:503@+120 5.01%
EDISON R 1.42 1.41 1.43 1.42 09:50:09:786@+120 1.42%
EEMS 0.1335 0.133 0.1335 0.1335 09:06:54:387@+120 -1.47%
EL.EN. 14.03 13.89 13.98 14.03 10:07:05:377@+120 -0.35%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.93 2.93 2.93 2.93 09:15:37:159@+120 1.55%
EMAK 1.28 1.27 1.314 1.28 17:35:48:623@+120 -1.68%
ENAV 4.232 4.232 4.3 4.232 10:08:51:442@+120 -0.47%
ENEL 5.129 5.116 5.15 5.129 10:07:56:922@+120 1.86%
ENERVIT 3.49 3.45 3.49 3.49 17:35:51:823@+120 1.74%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.642 11.584 11.668 11.642 10:09:34:234@+120 0.1%
ENR 16.415 16.415 16.415 16.415 10:09:17:675@+120 1.45%
ENY 2.67 2.65 2.67 2.67 09:39:29:587@+120 0.0%
EO 16.87 16.87 17.465 16.87 10:07:49:167@+120 -4.74%
EPR 0.0137 0.0 0.0144 0.0137 09:01:58:330@+120 17.09%
EQUI 3.46 0.0 0.0 3.46 10:03:47:528@+120 -0.28%
ERFO 2.99 0.0 0.0 2.99 10:07:01:073@+120 9.12%
ERG 34.96 34.74 35.12 34.96 10:07:50:485@+120 4.73%
ESAU 4.59 4.59 4.65 4.59 15:13:21:512@+120 -0.64%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 1.08%
ESPRINET 7.29 7.29 7.445 7.29 10:05:15:810@+120 0.13%
ESSILORLUXOTTICA 163.05 162.55 163.55 163.05 10:04:51:132@+120 0.3%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.188 3.19 0.0 3.188 10:00:18:034@+120 -1.66%
EVA 0.816 0.816 0.816 0.816 09:51:19:351@+120 1.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.51 2.47 2.51 2.51 09:29:25:698@+120 0.4%
EXAI 0.99 0.96 0.961 0.99 09:54:18:674@+120 0.5%
EXOR 66.52 66.64 67.4 66.52 10:03:53:644@+120 0.97%
EXPRIVIA 1.624 1.628 0.0 1.624 10:03:53:215@+120 -3.79%
Dati di borsa italiana ritardati di 15 minuti