Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.142 | 9.102 | 9.146 | 9.142 | 11:42:38:081@+120 | -0.5% |
| ECK | 11.4 | 11.4 | 11.45 | 11.4 | 11:59:56:272@+120 | 1.33% |
| ECNL | 6.19 | 6.19 | 6.27 | 6.19 | 12:33:08:026@+120 | -2.05% |
| EDAC | 16.06 | 0.0 | 0.0 | 16.06 | 10:49:51:689@+120 | -0.98% |
| EDISON R | 1.385 | 0.0 | 0.0 | 1.385 | 12:31:01:140@+120 | -0.71% |
| EEMS | 0.133 | 0.131 | 0.1365 | 0.133 | 12:34:15:146@+120 | 1.52% |
| EL.EN. | 13.9 | 13.72 | 13.84 | 13.9 | 12:30:18:005@+120 | 0.0% |
| ELES | 2.08 | 2.08 | 2.1 | 2.08 | 14:56:52:727@+120 | -0.95% |
| ELICA | 3.11 | 3.095 | 3.17 | 3.11 | 12:32:56:724@+120 | 5.42% |
| EMAK | 1.264 | 1.25 | 1.282 | 1.264 | 11:46:18:564@+120 | -2.01% |
| ENAV | 4.232 | 4.222 | 4.256 | 4.232 | 12:26:21:794@+120 | 0.0% |
| ENEL | 5.013 | 5.008 | 5.084 | 5.013 | 12:33:54:036@+120 | -1.64% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 12.9 | 12.886 | 13.0 | 12.9 | 11:26:20:796@+120 | -0.07% |
| ENI | 11.784 | 11.76 | 11.988 | 11.784 | 12:34:10:898@+120 | 0.78% |
| ENR | 16.485 | 16.315 | 16.485 | 16.485 | 11:49:32:876@+120 | 0.24% |
| ENY | 2.58 | 0.0 | 2.58 | 2.58 | 10:37:23:146@+120 | -0.76% |
| EO | 16.405 | 16.2 | 16.65 | 16.405 | 12:26:20:768@+120 | 1.7% |
| EPR | 0.0138 | 0.0 | 0.0149 | 0.0138 | 12:23:02:400@+120 | 9.52% |
| EQUI | 3.44 | 3.43 | 3.46 | 3.44 | 12:34:14:110@+120 | -0.57% |
| ERFO | 2.995 | 2.91 | 3.3 | 2.995 | 12:18:16:994@+120 | 2.04% |
| ERG | 34.12 | 34.0 | 34.78 | 34.12 | 12:29:12:320@+120 | -0.81% |
| ESAU | 4.63 | 4.63 | 0.0 | 4.63 | 11:55:19:214@+120 | -1.27% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.25 | 7.17 | 7.28 | 7.25 | 12:31:40:214@+120 | 1.68% |
| ESSILORLUXOTTICA | 163.1 | 161.6 | 163.4 | 163.1 | 12:28:41:332@+120 | 0.77% |
| ETF MENA PWS | 7.9 | 7.9 | 7.948 | 7.9 | 10:24:01:578@+120 | -3.65% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.046 | 3.02 | 0.0 | 3.046 | 12:27:29:694@+120 | -1.16% |
| EVA | 0.82 | 0.0 | 0.824 | 0.82 | 10:49:03:164@+120 | 1.48% |
| EVS | 2.51 | 2.51 | 2.51 | 2.51 | 09:12:52:479@+120 | 0.8% |
| EXAI | 0.96 | 0.96 | 0.985 | 0.96 | 11:19:42:701@+120 | -3.22% |
| EXOR | 65.88 | 65.58 | 66.08 | 65.88 | 12:33:26:865@+120 | 0.48% |
| EXPRIVIA | 1.61 | 1.61 | 1.642 | 1.61 | 12:34:16:159@+120 | -1.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||