Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.262 |
9.108 |
9.3 |
9.262 |
15:17:28:076@+120 |
4.27% |
ECK |
11.55 |
0.0 |
11.65 |
11.55 |
15:19:20:241@+120 |
-1.7% |
ECNL |
6.17 |
6.14 |
6.2 |
6.17 |
17:35:53:702@+120 |
-0.32% |
EDAC |
15.66 |
15.4 |
15.7 |
15.66 |
17:35:45:102@+120 |
3.16% |
EDISON R |
1.41 |
1.415 |
1.44 |
1.41 |
17:35:41:723@+120 |
-0.7% |
EEMS |
0.133 |
0.1315 |
0.135 |
0.133 |
16:43:31:477@+120 |
-0.37% |
EL.EN. |
14.19 |
14.0 |
14.4 |
14.19 |
17:35:38:302@+120 |
1.35% |
ELES |
2.1 |
2.09 |
2.1 |
2.1 |
13:41:04:304@+120 |
0.96% |
ELICA |
2.86 |
2.86 |
0.0 |
2.86 |
15:46:14:856@+120 |
0.0% |
EMAK |
1.306 |
1.296 |
1.306 |
1.306 |
17:35:31:802@+120 |
0.77% |
ENAV |
4.248 |
4.234 |
4.292 |
4.248 |
17:35:58:202@+120 |
-0.51% |
ENEL |
5.0 |
4.9875 |
5.036 |
5.0 |
17:40:29:260@+120 |
0.25% |
ENERVIT |
3.38 |
3.36 |
3.38 |
3.38 |
14:01:29:587@+120 |
-0.29% |
ENGI |
12.828 |
12.828 |
0.0 |
12.828 |
14:33:30:171@+120 |
0.42% |
ENI |
11.59 |
11.46 |
11.62 |
11.59 |
17:37:07:890@+120 |
1.45% |
ENR |
16.66 |
0.0 |
16.66 |
16.66 |
17:03:25:320@+120 |
0.18% |
ENY |
2.655 |
0.0 |
2.655 |
2.655 |
13:41:41:036@+120 |
0.56% |
EO |
17.605 |
17.235 |
17.75 |
17.605 |
17:28:59:898@+120 |
1.58% |
EPR |
0.0111 |
0.0108 |
0.0112 |
0.0111 |
17:35:05:002@+120 |
2.77% |
EQUI |
3.45 |
3.45 |
3.5 |
3.45 |
17:35:48:102@+120 |
-1.14% |
ERFO |
2.9 |
2.9 |
3.0 |
2.9 |
12:54:28:487@+120 |
-0.68% |
ERG |
33.86 |
33.56 |
34.12 |
33.86 |
17:35:30:302@+120 |
0.65% |
ESAU |
4.6 |
4.6 |
4.6 |
4.6 |
17:35:53:702@+120 |
0.21% |
ESI |
2.7 |
2.69 |
2.75 |
2.7 |
15:00:19:908@+120 |
0.0% |
ESPRINET |
7.035 |
7.005 |
7.175 |
7.035 |
17:35:37:902@+120 |
0.35% |
ESSILORLUXOTTICA |
162.3 |
162.3 |
163.75 |
162.3 |
15:34:39:174@+120 |
0.61% |
ETF MENA PWS |
8.422 |
8.422 |
8.422 |
8.422 |
09:16:03:969@+120 |
-1.31% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
10:08:21:400@+120 |
-0.75% |
EUROTECH |
3.186 |
3.17 |
0.0 |
3.186 |
17:35:24:602@+120 |
-0.43% |
EVA |
0.808 |
0.78 |
0.818 |
0.808 |
10:48:42:058@+120 |
0.0% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.46 |
2.46 |
2.51 |
2.46 |
15:38:05:374@+120 |
-2.76% |
EXAI |
0.975 |
0.983 |
1.01 |
0.975 |
17:35:26:302@+120 |
-0.51% |
EXOR |
66.12 |
64.82 |
66.12 |
66.12 |
17:35:46:102@+120 |
1.16% |
EXPRIVIA |
1.684 |
1.662 |
1.694 |
1.684 |
17:35:32:202@+120 |
1.56% |
Dati di borsa italiana ritardati di 15 minuti |