Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.262 | 9.108 | 9.3 | 9.262 | 15:17:28:076@+120 | 4.27% |
| ECK | 11.55 | 0.0 | 11.65 | 11.55 | 15:19:20:241@+120 | -1.7% |
| ECNL | 6.17 | 6.14 | 6.2 | 6.17 | 17:35:53:702@+120 | -0.32% |
| EDAC | 15.66 | 15.4 | 15.7 | 15.66 | 17:35:45:102@+120 | 3.16% |
| EDISON R | 1.41 | 1.415 | 1.44 | 1.41 | 17:35:41:723@+120 | -0.7% |
| EEMS | 0.133 | 0.1315 | 0.135 | 0.133 | 16:43:31:477@+120 | -0.37% |
| EL.EN. | 14.19 | 14.0 | 14.4 | 14.19 | 17:35:38:302@+120 | 1.35% |
| ELES | 2.1 | 2.09 | 2.1 | 2.1 | 13:41:04:304@+120 | 0.96% |
| ELICA | 2.86 | 2.86 | 0.0 | 2.86 | 15:46:14:856@+120 | 0.0% |
| EMAK | 1.306 | 1.296 | 1.306 | 1.306 | 17:35:31:802@+120 | 0.77% |
| ENAV | 4.248 | 4.234 | 4.292 | 4.248 | 17:35:58:202@+120 | -0.51% |
| ENEL | 5.0 | 4.9875 | 5.036 | 5.0 | 17:40:29:260@+120 | 0.25% |
| ENERVIT | 3.38 | 3.36 | 3.38 | 3.38 | 14:01:29:587@+120 | -0.29% |
| ENGI | 12.828 | 12.828 | 0.0 | 12.828 | 14:33:30:171@+120 | 0.42% |
| ENI | 11.59 | 11.46 | 11.62 | 11.59 | 17:37:07:890@+120 | 1.45% |
| ENR | 16.66 | 0.0 | 16.66 | 16.66 | 17:03:25:320@+120 | 0.18% |
| ENY | 2.655 | 0.0 | 2.655 | 2.655 | 13:41:41:036@+120 | 0.56% |
| EO | 17.605 | 17.235 | 17.75 | 17.605 | 17:28:59:898@+120 | 1.58% |
| EPR | 0.0111 | 0.0108 | 0.0112 | 0.0111 | 17:35:05:002@+120 | 2.77% |
| EQUI | 3.45 | 3.45 | 3.5 | 3.45 | 17:35:48:102@+120 | -1.14% |
| ERFO | 2.9 | 2.9 | 3.0 | 2.9 | 12:54:28:487@+120 | -0.68% |
| ERG | 33.86 | 33.56 | 34.12 | 33.86 | 17:35:30:302@+120 | 0.65% |
| ESAU | 4.6 | 4.6 | 4.6 | 4.6 | 17:35:53:702@+120 | 0.21% |
| ESI | 2.7 | 2.69 | 2.75 | 2.7 | 15:00:19:908@+120 | 0.0% |
| ESPRINET | 7.035 | 7.005 | 7.175 | 7.035 | 17:35:37:902@+120 | 0.35% |
| ESSILORLUXOTTICA | 162.3 | 162.3 | 163.75 | 162.3 | 15:34:39:174@+120 | 0.61% |
| ETF MENA PWS | 8.422 | 8.422 | 8.422 | 8.422 | 09:16:03:969@+120 | -1.31% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | -0.75% |
| EUROTECH | 3.186 | 3.17 | 0.0 | 3.186 | 17:35:24:602@+120 | -0.43% |
| EVA | 0.808 | 0.78 | 0.818 | 0.808 | 10:48:42:058@+120 | 0.0% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.46 | 2.46 | 2.51 | 2.46 | 15:38:05:374@+120 | -2.76% |
| EXAI | 0.975 | 0.983 | 1.01 | 0.975 | 17:35:26:302@+120 | -0.51% |
| EXOR | 66.12 | 64.82 | 66.12 | 66.12 | 17:35:46:102@+120 | 1.16% |
| EXPRIVIA | 1.684 | 1.662 | 1.694 | 1.684 | 17:35:32:202@+120 | 1.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||