Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.132 8.132 0.0 8.132 12:49:42:064@+120 -3.23%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.3 0.0 0.0 5.3 11:25:11:073@+120 -5.52%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.295 1.25 1.275 1.295 15:09:03:859@+120 2.37%
EEMS 0.0628 0.0628 0.0 0.0628 12:59:15:311@+120 -29.75%
EL.EN. 11.08 10.99 11.38 11.08 15:06:59:293@+120 -1.33%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -2.03%
ELICA 2.5 0.0 2.55 2.5 13:41:22:881@+120 -1.96%
EMAK 0.929 0.904 0.932 0.929 14:53:41:175@+120 -1.27%
ENAV 3.76 3.72 3.816 3.76 15:08:15:049@+120 -3.58%
ENEL 4.5345 0.0 4.6105 4.5345 15:09:48:182@+120 -6.2%
ENERVIT 3.23 3.23 3.39 3.23 09:04:13:257@+120 -5.55%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.658 0.0 10.884 10.658 15:10:33:313@+120 -6.01%
ENR 11.66 11.66 11.795 11.66 13:06:25:733@+120 -2.71%
ENY 2.82 2.97 2.97 2.82 14:29:57:480@+120 12.8%
EO 12.785 12.15 12.92 12.785 14:55:57:305@+120 -6.54%
EPR 0.0128 0.0 0.0 0.0128 10:55:44:365@+120 -7.24%
EQUI 3.29 3.27 3.35 3.29 15:04:53:621@+120 -1.2%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.0 29.94 30.72 30.0 15:08:16:125@+120 -5.71%
ESAU 3.45 3.45 0.0 3.45 12:08:31:367@+120 -12.43%
ESI 2.42 2.42 0.0 2.42 13:43:20:782@+120 -2.81%
ESPRINET 6.095 5.94 6.055 6.095 15:04:04:605@+120 -0.16%
ESSILORLUXOTTICA 139.85 139.85 140.65 139.85 11:23:32:634@+120 0.46%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.746 2.77 2.77 2.746 14:49:13:018@+120 0.36%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.39 0.0 2.45 2.39 13:11:55:743@+120 -4.4%
EXAI 0.82 0.82 0.0 0.82 12:14:21:736@+120 -3.07%
EXOR 61.92 0.0 62.24 61.92 15:08:20:529@+120 -2.91%
EXPRIVIA 1.216 0.0 0.0 1.216 14:33:28:411@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti