Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.308 9.258 9.446 9.308 15:12:26:108@+120 -1.35%
ECK 11.25 11.25 11.25 11.25 13:13:34:701@+120 0.0%
ECNL 6.37 6.35 6.44 6.37 14:54:11:971@+120 0.31%
EDAC 16.3 16.16 16.52 16.3 14:54:52:247@+120 4.89%
EDISON R 1.4 1.41 1.43 1.4 15:08:56:852@+120 0.0%
EEMS 0.131 0.132 0.1335 0.131 14:24:25:126@+120 -3.32%
EL.EN. 13.88 13.85 13.98 13.88 15:13:54:289@+120 -1.42%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.98 2.93 2.97 2.98 14:33:43:947@+120 3.29%
EMAK 1.288 1.282 1.288 1.288 14:20:09:186@+120 -1.07%
ENAV 4.226 4.226 4.3 4.226 15:13:35:861@+120 -0.61%
ENEL 5.121 5.108 5.169 5.121 15:13:56:605@+120 1.7%
ENERVIT 3.48 3.48 3.48 3.48 12:41:44:967@+120 1.45%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.624 11.584 11.668 11.624 15:13:56:605@+120 -0.05%
ENR 16.445 16.415 16.445 16.445 12:52:54:228@+120 1.63%
ENY 2.65 2.65 2.67 2.65 11:53:36:419@+120 -0.74%
EO 16.38 16.35 17.465 16.38 15:00:50:193@+120 -7.5%
EPR 0.0138 0.013 0.0144 0.0138 14:40:10:915@+120 17.94%
EQUI 3.43 3.44 0.0 3.43 14:47:50:351@+120 -1.15%
ERFO 2.94 2.94 0.0 2.94 11:03:04:274@+120 7.29%
ERG 34.64 34.58 35.28 34.64 15:12:33:131@+120 3.77%
ESAU 4.71 4.6 4.71 4.71 11:25:03:250@+120 1.94%
ESI 2.81 2.81 2.81 2.81 14:08:08:206@+120 1.81%
ESPRINET 7.14 7.145 7.445 7.14 15:13:31:265@+120 -1.92%
ESSILORLUXOTTICA 162.7 162.55 163.55 162.7 15:09:45:318@+120 0.09%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.11 3.14 0.0 3.11 15:07:18:601@+120 -4.07%
EVA 0.816 0.816 0.816 0.816 09:51:19:351@+120 1.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.49 2.47 2.51 2.49 12:39:49:165@+120 -0.4%
EXAI 0.99 0.96 0.961 0.99 15:10:03:652@+120 0.5%
EXOR 65.7 65.56 67.4 65.7 15:12:12:307@+120 -0.27%
EXPRIVIA 1.626 1.628 0.0 1.626 15:04:04:187@+120 -3.67%
Dati di borsa italiana ritardati di 15 minuti