Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.5 | 9.346 | 9.5 | 9.5 | 16:59:35:494@+120 | 0.67% |
| ECK | 11.45 | 11.45 | 11.5 | 11.45 | 17:29:49:863@+120 | 1.77% |
| ECNL | 6.44 | 6.32 | 6.44 | 6.44 | 17:35:13:423@+120 | 1.41% |
| EDAC | 16.1 | 15.72 | 16.18 | 16.1 | 17:35:42:323@+120 | 3.6% |
| EDISON R | 1.43 | 1.43 | 1.43 | 1.43 | 09:00:09:654@+120 | 2.14% |
| EEMS | 0.1335 | 0.133 | 0.1335 | 0.1335 | 09:04:01:341@+120 | -1.47% |
| EL.EN. | 13.98 | 13.89 | 13.98 | 13.98 | 09:01:59:308@+120 | -0.71% |
| ELES | 2.08 | 2.08 | 2.08 | 2.08 | 12:26:16:910@+120 | 0.48% |
| ELICA | 2.9 | 2.87 | 2.95 | 2.9 | 17:29:45:842@+120 | 0.51% |
| EMAK | 1.28 | 1.27 | 1.314 | 1.28 | 17:35:48:623@+120 | -1.68% |
| ENAV | 4.3 | 4.3 | 4.3 | 4.3 | 09:00:09:554@+120 | 1.12% |
| ENEL | 5.141 | 5.128 | 5.145 | 5.141 | 09:04:45:391@+120 | 2.1% |
| ENERVIT | 3.49 | 3.45 | 3.49 | 3.49 | 17:35:51:823@+120 | 1.74% |
| ENGI | 12.972 | 12.88 | 13.0 | 12.972 | 16:59:01:072@+120 | 0.68% |
| ENI | 11.632 | 11.6 | 11.658 | 11.632 | 09:04:49:294@+120 | 0.01% |
| ENR | 16.18 | 16.18 | 16.18 | 16.18 | 16:19:51:581@+120 | -2.88% |
| ENY | 2.66 | 2.65 | 2.68 | 2.66 | 16:15:50:705@+120 | -0.37% |
| EO | 17.495 | 17.37 | 17.65 | 17.495 | 17:35:35:523@+120 | -1.21% |
| EPR | 0.0137 | 0.0 | 0.0144 | 0.0137 | 09:01:58:330@+120 | 17.09% |
| EQUI | 3.45 | 3.45 | 3.5 | 3.45 | 17:35:11:823@+120 | -0.57% |
| ERFO | 2.95 | 2.82 | 3.0 | 2.95 | 13:59:57:331@+120 | 7.66% |
| ERG | 35.12 | 34.92 | 35.12 | 35.12 | 09:03:51:236@+120 | 5.21% |
| ESAU | 4.59 | 4.59 | 4.65 | 4.59 | 15:13:21:512@+120 | -0.64% |
| ESI | 2.79 | 2.75 | 2.79 | 2.79 | 14:20:00:086@+120 | 1.08% |
| ESPRINET | 7.415 | 7.34 | 7.415 | 7.415 | 09:04:45:413@+120 | 1.85% |
| ESSILORLUXOTTICA | 162.55 | 162.55 | 162.9 | 162.55 | 09:04:49:325@+120 | 0.0% |
| ETF MENA PWS | 8.41 | 8.41 | 8.41 | 8.41 | 16:02:10:799@+120 | -2.7% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.194 | 3.188 | 3.28 | 3.194 | 17:35:46:523@+120 | -1.48% |
| EVA | 0.808 | 0.79 | 0.814 | 0.808 | 12:40:17:738@+120 | 0.74% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.5 | 2.47 | 2.5 | 2.5 | 17:16:38:233@+120 | 0.0% |
| EXAI | 0.979 | 0.962 | 1.01 | 0.979 | 16:59:40:887@+120 | -0.6% |
| EXOR | 67.2 | 0.0 | 67.28 | 67.2 | 09:04:06:119@+120 | 2.0% |
| EXPRIVIA | 1.64 | 1.64 | 1.678 | 1.64 | 17:35:19:423@+120 | -2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||