Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.5 |
9.346 |
9.5 |
9.5 |
16:59:35:494@+120 |
0.67% |
ECK |
11.45 |
11.45 |
11.5 |
11.45 |
17:29:49:863@+120 |
1.77% |
ECNL |
6.44 |
6.32 |
6.44 |
6.44 |
17:35:13:423@+120 |
1.41% |
EDAC |
16.1 |
15.72 |
16.18 |
16.1 |
17:35:42:323@+120 |
3.6% |
EDISON R |
1.43 |
1.43 |
1.43 |
1.43 |
09:00:09:654@+120 |
2.14% |
EEMS |
0.1335 |
0.133 |
0.1335 |
0.1335 |
09:04:01:341@+120 |
-1.47% |
EL.EN. |
13.98 |
13.89 |
13.98 |
13.98 |
09:01:59:308@+120 |
-0.71% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
0.48% |
ELICA |
2.9 |
2.87 |
2.95 |
2.9 |
17:29:45:842@+120 |
0.51% |
EMAK |
1.28 |
1.27 |
1.314 |
1.28 |
17:35:48:623@+120 |
-1.68% |
ENAV |
4.3 |
4.3 |
4.3 |
4.3 |
09:00:09:554@+120 |
1.12% |
ENEL |
5.141 |
5.128 |
5.145 |
5.141 |
09:04:45:391@+120 |
2.1% |
ENERVIT |
3.49 |
3.45 |
3.49 |
3.49 |
17:35:51:823@+120 |
1.74% |
ENGI |
12.972 |
12.88 |
13.0 |
12.972 |
16:59:01:072@+120 |
0.68% |
ENI |
11.632 |
11.6 |
11.658 |
11.632 |
09:04:49:294@+120 |
0.01% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.66 |
2.65 |
2.68 |
2.66 |
16:15:50:705@+120 |
-0.37% |
EO |
17.495 |
17.37 |
17.65 |
17.495 |
17:35:35:523@+120 |
-1.21% |
EPR |
0.0137 |
0.0 |
0.0144 |
0.0137 |
09:01:58:330@+120 |
17.09% |
EQUI |
3.45 |
3.45 |
3.5 |
3.45 |
17:35:11:823@+120 |
-0.57% |
ERFO |
2.95 |
2.82 |
3.0 |
2.95 |
13:59:57:331@+120 |
7.66% |
ERG |
35.12 |
34.92 |
35.12 |
35.12 |
09:03:51:236@+120 |
5.21% |
ESAU |
4.59 |
4.59 |
4.65 |
4.59 |
15:13:21:512@+120 |
-0.64% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
1.08% |
ESPRINET |
7.415 |
7.34 |
7.415 |
7.415 |
09:04:45:413@+120 |
1.85% |
ESSILORLUXOTTICA |
162.55 |
162.55 |
162.9 |
162.55 |
09:04:49:325@+120 |
0.0% |
ETF MENA PWS |
8.41 |
8.41 |
8.41 |
8.41 |
16:02:10:799@+120 |
-2.7% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.194 |
3.188 |
3.28 |
3.194 |
17:35:46:523@+120 |
-1.48% |
EVA |
0.808 |
0.79 |
0.814 |
0.808 |
12:40:17:738@+120 |
0.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.47 |
2.5 |
2.5 |
17:16:38:233@+120 |
0.0% |
EXAI |
0.979 |
0.962 |
1.01 |
0.979 |
16:59:40:887@+120 |
-0.6% |
EXOR |
67.2 |
0.0 |
67.28 |
67.2 |
09:04:06:119@+120 |
2.0% |
EXPRIVIA |
1.64 |
1.64 |
1.678 |
1.64 |
17:35:19:423@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |