Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.5 9.346 9.5 9.5 16:59:35:494@+120 0.67%
ECK 11.45 11.45 11.5 11.45 17:29:49:863@+120 1.77%
ECNL 6.44 6.32 6.44 6.44 17:35:13:423@+120 1.41%
EDAC 16.1 15.72 16.18 16.1 17:35:42:323@+120 3.6%
EDISON R 1.43 1.43 1.43 1.43 09:00:09:654@+120 2.14%
EEMS 0.1335 0.133 0.1335 0.1335 09:04:01:341@+120 -1.47%
EL.EN. 13.98 13.89 13.98 13.98 09:01:59:308@+120 -0.71%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.9 2.87 2.95 2.9 17:29:45:842@+120 0.51%
EMAK 1.28 1.27 1.314 1.28 17:35:48:623@+120 -1.68%
ENAV 4.3 4.3 4.3 4.3 09:00:09:554@+120 1.12%
ENEL 5.141 5.128 5.145 5.141 09:04:45:391@+120 2.1%
ENERVIT 3.49 3.45 3.49 3.49 17:35:51:823@+120 1.74%
ENGI 12.972 12.88 13.0 12.972 16:59:01:072@+120 0.68%
ENI 11.632 11.6 11.658 11.632 09:04:49:294@+120 0.01%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.66 2.65 2.68 2.66 16:15:50:705@+120 -0.37%
EO 17.495 17.37 17.65 17.495 17:35:35:523@+120 -1.21%
EPR 0.0137 0.0 0.0144 0.0137 09:01:58:330@+120 17.09%
EQUI 3.45 3.45 3.5 3.45 17:35:11:823@+120 -0.57%
ERFO 2.95 2.82 3.0 2.95 13:59:57:331@+120 7.66%
ERG 35.12 34.92 35.12 35.12 09:03:51:236@+120 5.21%
ESAU 4.59 4.59 4.65 4.59 15:13:21:512@+120 -0.64%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 1.08%
ESPRINET 7.415 7.34 7.415 7.415 09:04:45:413@+120 1.85%
ESSILORLUXOTTICA 162.55 162.55 162.9 162.55 09:04:49:325@+120 0.0%
ETF MENA PWS 8.41 8.41 8.41 8.41 16:02:10:799@+120 -2.7%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.194 3.188 3.28 3.194 17:35:46:523@+120 -1.48%
EVA 0.808 0.79 0.814 0.808 12:40:17:738@+120 0.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.47 2.5 2.5 17:16:38:233@+120 0.0%
EXAI 0.979 0.962 1.01 0.979 16:59:40:887@+120 -0.6%
EXOR 67.2 0.0 67.28 67.2 09:04:06:119@+120 2.0%
EXPRIVIA 1.64 1.64 1.678 1.64 17:35:19:423@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti