Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.288 | 9.258 | 9.446 | 9.288 | 12:34:25:073@+120 | -1.56% |
| ECK | 11.25 | 11.25 | 11.25 | 11.25 | 13:13:34:701@+120 | 0.0% |
| ECNL | 6.35 | 6.35 | 6.44 | 6.35 | 14:01:08:968@+120 | 0.0% |
| EDAC | 16.28 | 16.16 | 16.52 | 16.28 | 14:24:47:993@+120 | 4.76% |
| EDISON R | 1.41 | 1.41 | 1.43 | 1.41 | 14:17:01:927@+120 | 0.71% |
| EEMS | 0.131 | 0.132 | 0.1335 | 0.131 | 14:24:25:126@+120 | -3.32% |
| EL.EN. | 13.92 | 13.87 | 13.98 | 13.92 | 14:11:03:219@+120 | -1.13% |
| ELES | 2.08 | 2.08 | 2.08 | 2.08 | 12:26:16:910@+120 | 0.48% |
| ELICA | 2.97 | 2.93 | 2.97 | 2.97 | 14:17:46:012@+120 | 2.94% |
| EMAK | 1.288 | 1.282 | 1.288 | 1.288 | 14:20:09:186@+120 | -1.07% |
| ENAV | 4.234 | 4.228 | 4.3 | 4.234 | 13:59:32:977@+120 | -0.42% |
| ENEL | 5.112 | 5.108 | 5.169 | 5.112 | 14:24:59:497@+120 | 1.52% |
| ENERVIT | 3.48 | 3.48 | 3.48 | 3.48 | 12:41:44:967@+120 | 1.45% |
| ENGI | 12.93 | 0.0 | 12.93 | 12.93 | 09:23:33:256@+120 | 0.35% |
| ENI | 11.612 | 11.584 | 11.668 | 11.612 | 14:24:33:370@+120 | -0.15% |
| ENR | 16.445 | 16.415 | 16.445 | 16.445 | 12:52:54:228@+120 | 1.63% |
| ENY | 2.65 | 2.65 | 2.67 | 2.65 | 11:53:36:419@+120 | -0.74% |
| EO | 16.48 | 16.46 | 17.465 | 16.48 | 14:23:12:335@+120 | -6.94% |
| EPR | 0.0139 | 0.013 | 0.0144 | 0.0139 | 14:22:12:893@+120 | 18.8% |
| EQUI | 3.43 | 3.44 | 0.0 | 3.43 | 14:18:36:178@+120 | -1.15% |
| ERFO | 2.94 | 2.94 | 0.0 | 2.94 | 11:03:04:274@+120 | 7.29% |
| ERG | 34.64 | 34.58 | 35.28 | 34.64 | 14:23:19:097@+120 | 3.77% |
| ESAU | 4.71 | 4.6 | 4.71 | 4.71 | 11:25:03:250@+120 | 1.94% |
| ESI | 2.81 | 2.81 | 2.81 | 2.81 | 14:08:08:206@+120 | 1.81% |
| ESPRINET | 7.145 | 7.145 | 7.445 | 7.145 | 14:18:32:029@+120 | -1.85% |
| ESSILORLUXOTTICA | 162.65 | 162.55 | 163.55 | 162.65 | 13:57:04:840@+120 | 0.06% |
| ETF MENA PWS | 8.428 | 8.428 | 8.428 | 8.428 | 09:06:05:877@+120 | -2.49% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.112 | 3.14 | 0.0 | 3.112 | 14:24:25:931@+120 | -4.0% |
| EVA | 0.816 | 0.816 | 0.816 | 0.816 | 09:51:19:351@+120 | 1.74% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.49 | 2.47 | 2.51 | 2.49 | 12:39:49:165@+120 | -0.4% |
| EXAI | 0.988 | 0.96 | 0.961 | 0.988 | 14:20:21:864@+120 | 0.3% |
| EXOR | 65.9 | 65.9 | 67.4 | 65.9 | 14:25:06:970@+120 | 0.03% |
| EXPRIVIA | 1.63 | 1.628 | 0.0 | 1.63 | 14:24:51:015@+120 | -3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||