Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.288 9.258 9.446 9.288 12:34:25:073@+120 -1.56%
ECK 11.25 11.25 11.25 11.25 13:13:34:701@+120 0.0%
ECNL 6.35 6.35 6.44 6.35 14:01:08:968@+120 0.0%
EDAC 16.28 16.16 16.52 16.28 14:24:47:993@+120 4.76%
EDISON R 1.41 1.41 1.43 1.41 14:17:01:927@+120 0.71%
EEMS 0.131 0.132 0.1335 0.131 14:24:25:126@+120 -3.32%
EL.EN. 13.92 13.87 13.98 13.92 14:11:03:219@+120 -1.13%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.97 2.93 2.97 2.97 14:17:46:012@+120 2.94%
EMAK 1.288 1.282 1.288 1.288 14:20:09:186@+120 -1.07%
ENAV 4.234 4.228 4.3 4.234 13:59:32:977@+120 -0.42%
ENEL 5.112 5.108 5.169 5.112 14:24:59:497@+120 1.52%
ENERVIT 3.48 3.48 3.48 3.48 12:41:44:967@+120 1.45%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.612 11.584 11.668 11.612 14:24:33:370@+120 -0.15%
ENR 16.445 16.415 16.445 16.445 12:52:54:228@+120 1.63%
ENY 2.65 2.65 2.67 2.65 11:53:36:419@+120 -0.74%
EO 16.48 16.46 17.465 16.48 14:23:12:335@+120 -6.94%
EPR 0.0139 0.013 0.0144 0.0139 14:22:12:893@+120 18.8%
EQUI 3.43 3.44 0.0 3.43 14:18:36:178@+120 -1.15%
ERFO 2.94 2.94 0.0 2.94 11:03:04:274@+120 7.29%
ERG 34.64 34.58 35.28 34.64 14:23:19:097@+120 3.77%
ESAU 4.71 4.6 4.71 4.71 11:25:03:250@+120 1.94%
ESI 2.81 2.81 2.81 2.81 14:08:08:206@+120 1.81%
ESPRINET 7.145 7.145 7.445 7.145 14:18:32:029@+120 -1.85%
ESSILORLUXOTTICA 162.65 162.55 163.55 162.65 13:57:04:840@+120 0.06%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.112 3.14 0.0 3.112 14:24:25:931@+120 -4.0%
EVA 0.816 0.816 0.816 0.816 09:51:19:351@+120 1.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.49 2.47 2.51 2.49 12:39:49:165@+120 -0.4%
EXAI 0.988 0.96 0.961 0.988 14:20:21:864@+120 0.3%
EXOR 65.9 65.9 67.4 65.9 14:25:06:970@+120 0.03%
EXPRIVIA 1.63 1.628 0.0 1.63 14:24:51:015@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti