Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.446 9.4 9.446 9.446 11:16:27:196@+120 0.1%
ECK 11.45 11.45 11.5 11.45 17:29:49:863@+120 1.77%
ECNL 6.44 6.42 6.44 6.44 09:38:21:141@+120 1.41%
EDAC 16.24 16.16 16.52 16.24 11:15:42:880@+120 4.5%
EDISON R 1.415 1.41 1.43 1.415 11:31:01:119@+120 1.07%
EEMS 0.131 0.132 0.1335 0.131 11:33:42:494@+120 -3.32%
EL.EN. 13.96 13.89 13.98 13.96 11:22:16:026@+120 -0.85%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.93 2.93 2.955 2.93 11:31:50:505@+120 1.55%
EMAK 1.28 1.27 1.314 1.28 17:35:48:623@+120 -1.68%
ENAV 4.244 4.23 4.3 4.244 11:32:02:636@+120 -0.18%
ENEL 5.134 5.116 5.169 5.134 11:34:26:423@+120 1.96%
ENERVIT 3.49 3.45 3.49 3.49 17:35:51:823@+120 1.74%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.626 11.584 11.668 11.626 11:34:18:305@+120 -0.03%
ENR 16.415 16.415 16.415 16.415 10:09:17:675@+120 1.45%
ENY 2.67 2.65 2.67 2.67 09:39:29:587@+120 0.0%
EO 16.805 16.8 17.465 16.805 11:34:28:211@+120 -5.11%
EPR 0.014 0.013 0.0144 0.014 11:14:59:754@+120 19.65%
EQUI 3.45 3.45 0.0 3.45 11:32:28:885@+120 -0.57%
ERFO 2.94 2.94 0.0 2.94 11:03:04:274@+120 7.29%
ERG 34.96 34.74 35.28 34.96 11:33:35:815@+120 4.73%
ESAU 4.71 4.6 4.71 4.71 11:25:03:250@+120 1.94%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 1.08%
ESPRINET 7.33 7.29 7.445 7.33 11:20:57:830@+120 0.68%
ESSILORLUXOTTICA 163.5 162.55 163.55 163.5 11:27:41:524@+120 0.58%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.168 3.16 0.0 3.168 11:29:08:215@+120 -2.28%
EVA 0.816 0.816 0.816 0.816 09:51:19:351@+120 1.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.51 2.47 2.51 2.51 09:29:25:698@+120 0.4%
EXAI 0.971 0.96 0.961 0.971 11:21:52:027@+120 -1.42%
EXOR 66.5 66.26 67.4 66.5 11:32:35:979@+120 0.94%
EXPRIVIA 1.628 1.628 0.0 1.628 11:32:29:085@+120 -3.55%
Dati di borsa italiana ritardati di 15 minuti