Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.142 9.102 9.146 9.142 11:42:38:081@+120 -0.5%
ECK 11.4 11.4 11.45 11.4 11:59:56:272@+120 1.33%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.06 0.0 0.0 16.06 10:49:51:689@+120 -0.98%
EDISON R 1.385 0.0 0.0 1.385 12:16:00:876@+120 -0.71%
EEMS 0.135 0.131 0.1365 0.135 12:21:36:514@+120 3.05%
EL.EN. 13.88 13.72 13.84 13.88 12:18:19:364@+120 -0.14%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.12 3.095 3.17 3.12 12:18:51:205@+120 5.76%
EMAK 1.264 1.25 1.282 1.264 11:46:18:564@+120 -2.01%
ENAV 4.23 4.222 4.256 4.23 12:18:54:699@+120 -0.04%
ENEL 5.01 5.008 5.084 5.01 12:24:43:499@+120 -1.7%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 12.9 12.886 13.0 12.9 11:26:20:796@+120 -0.07%
ENI 11.78 11.76 11.988 11.78 12:24:43:617@+120 0.75%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 0.0 2.58 2.58 10:37:23:146@+120 -0.76%
EO 16.325 16.2 16.65 16.325 12:17:22:147@+120 1.2%
EPR 0.0138 0.0 0.0149 0.0138 12:23:02:400@+120 9.52%
EQUI 3.45 3.43 3.46 3.45 12:13:55:131@+120 -0.28%
ERFO 2.995 2.91 3.3 2.995 12:18:16:994@+120 2.04%
ERG 34.08 34.0 34.78 34.08 12:22:34:015@+120 -0.93%
ESAU 4.63 4.63 0.0 4.63 11:55:19:214@+120 -1.27%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.25 7.17 7.28 7.25 12:21:51:938@+120 1.68%
ESSILORLUXOTTICA 163.4 161.6 163.4 163.4 12:09:54:775@+120 0.95%
ETF MENA PWS 7.9 7.9 7.948 7.9 10:24:01:578@+120 -3.65%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.044 3.02 0.0 3.044 11:50:26:700@+120 -1.23%
EVA 0.82 0.0 0.824 0.82 10:49:03:164@+120 1.48%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.96 0.96 0.985 0.96 11:19:42:701@+120 -3.22%
EXOR 65.88 65.58 66.08 65.88 12:24:05:025@+120 0.48%
EXPRIVIA 1.61 1.61 1.642 1.61 12:18:31:319@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti