Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 12.5 12.44 12.8 12.5 15:06:08:636@+120 -6.57%
FARM 0.229 0.222 0.229 0.229 11:21:24:709@+120 0.43%
FBK 12.71 12.695 0.0 12.71 15:09:23:028@+120 0.71%
FCM 1.02 1.02 1.02 1.02 14:29:43:594@+120 0.0%
FCT 0.58 0.58 0.0 0.58 15:03:13:962@+120 -0.85%
FDE 0.312 0.0 0.312 0.312 14:09:25:889@+120 0.0%
FED 16.7 16.7 16.7 16.7 09:00:55:828@+120 0.0%
FERRARI RACE 182.95 176.15 184.95 182.95 15:08:02:639@+120 3.33%
FERROVIE NORD MI 0.52 0.514 0.527 0.52 14:46:10:107@+120 1.76%
FF 9.16 8.75 9.2 9.16 15:09:03:702@+120 4.68%
FHR 0.815 0.815 0.825 0.815 17:03:20:276@+120 1.87%
FIDIA 1.505 1.505 1.555 1.505 12:57:45:906@+120 -7.66%
FIERA MILANO 3.115 3.09 3.205 3.115 15:05:50:299@+120 2.13%
FILA 9.11 9.15 0.0 9.11 15:05:20:372@+120 -1.51%
FIRST CAPITAL 21.3 21.3 21.3 21.3 12:18:06:551@+120 -0.93%
FME 56.52 56.52 56.52 56.52 11:28:22:208@+120 -1.15%
FNL 6.28 6.1 6.28 6.28 13:32:02:194@+120 0.64%
FNX 6.25 6.1 6.25 6.25 16:44:09:425@+120 -0.79%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.17 0.0 3.17 3.17 10:07:22:921@+120 0.31%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.706 0.684 0.708 0.706 11:58:25:482@+120 -3.02%
FUM 9.7 9.64 9.78 9.7 14:55:52:797@+120 0.62%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti