Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
10.16 |
10.065 |
10.16 |
10.16 |
14:27:16:944@+120 |
0.69% |
ECK |
9.8 |
0.0 |
0.0 |
9.8 |
14:58:33:668@+120 |
-0.8% |
ECNL |
6.71 |
6.71 |
6.84 |
6.71 |
14:59:19:528@+120 |
-6.8% |
EDAC |
15.08 |
15.12 |
0.0 |
15.08 |
15:26:31:706@+120 |
-4.31% |
EDISON R |
1.3 |
1.305 |
1.32 |
1.3 |
14:49:19:377@+120 |
1.56% |
EEMS |
0.189 |
0.188 |
0.1935 |
0.189 |
15:28:40:753@+120 |
-4.06% |
EL.EN. |
12.61 |
12.55 |
12.89 |
12.61 |
15:21:33:195@+120 |
-0.86% |
ELES |
2.4 |
2.35 |
2.4 |
2.4 |
13:42:13:910@+120 |
1.69% |
ELICA |
3.24 |
0.0 |
3.26 |
3.24 |
15:23:22:427@+120 |
-0.15% |
EMAK |
1.484 |
1.464 |
1.508 |
1.484 |
14:54:45:373@+120 |
1.92% |
ENAV |
4.32 |
4.22 |
4.34 |
4.32 |
15:29:50:764@+120 |
0.32% |
ENEL |
6.155 |
5.964 |
6.17 |
6.155 |
15:29:25:780@+120 |
3.65% |
ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
ENGI |
12.788 |
12.588 |
12.8 |
12.788 |
14:21:45:455@+120 |
3.16% |
ENI |
14.008 |
0.0 |
14.12 |
14.008 |
15:29:47:918@+120 |
1.27% |
ENR |
17.1 |
17.1 |
0.0 |
17.1 |
14:38:19:840@+120 |
-0.29% |
ENT |
0.942 |
0.92 |
0.942 |
0.942 |
11:34:07:455@+120 |
3.51% |
EO |
23.75 |
22.83 |
24.12 |
23.75 |
15:13:50:067@+120 |
7.03% |
EPR |
0.0202 |
0.0199 |
0.0 |
0.0202 |
15:15:10:073@+120 |
-2.88% |
EQUI |
4.01 |
3.96 |
4.1 |
4.01 |
15:18:23:116@+120 |
1.26% |
ERG |
34.08 |
33.76 |
34.3 |
34.08 |
15:28:02:333@+120 |
1.91% |
ESAU |
4.34 |
0.0 |
0.0 |
4.34 |
12:44:18:613@+120 |
3.57% |
ESI |
3.63 |
3.56 |
3.63 |
3.63 |
11:48:55:076@+120 |
0.55% |
ESPRINET |
8.035 |
8.03 |
8.165 |
8.035 |
15:26:43:309@+120 |
-0.55% |
ESSILORLUXOTTICA |
147.4 |
144.9 |
144.95 |
147.4 |
14:33:48:992@+120 |
0.4% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.485 |
1.485 |
1.485 |
1.485 |
09:00:50:872@+120 |
4.94% |
EUROTECH |
3.502 |
3.49 |
3.55 |
3.502 |
14:53:37:022@+120 |
2.45% |
EVA |
0.894 |
0.88 |
0.926 |
0.894 |
15:24:06:536@+120 |
-3.87% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.39 |
0.0 |
2.39 |
2.39 |
12:18:54:916@+120 |
0.84% |
EXAI |
1.082 |
1.06 |
1.088 |
1.082 |
12:18:35:665@+120 |
1.5% |
EXOR |
67.76 |
65.98 |
68.18 |
67.76 |
15:29:47:705@+120 |
3.22% |
EXPRIVIA |
1.934 |
1.92 |
1.96 |
1.934 |
14:45:42:156@+120 |
2.32% |
Dati di borsa italiana ritardati di 15 minuti |