Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.16 10.065 10.16 10.16 14:27:16:944@+120 0.69%
ECK 9.8 0.0 0.0 9.8 14:58:33:668@+120 -0.8%
ECNL 6.71 6.71 6.84 6.71 14:59:19:528@+120 -6.8%
EDAC 15.08 15.12 0.0 15.08 15:26:31:706@+120 -4.31%
EDISON R 1.3 1.305 1.32 1.3 14:49:19:377@+120 1.56%
EEMS 0.189 0.188 0.1935 0.189 15:28:40:753@+120 -4.06%
EL.EN. 12.61 12.55 12.89 12.61 15:21:33:195@+120 -0.86%
ELES 2.4 2.35 2.4 2.4 13:42:13:910@+120 1.69%
ELICA 3.24 0.0 3.26 3.24 15:23:22:427@+120 -0.15%
EMAK 1.484 1.464 1.508 1.484 14:54:45:373@+120 1.92%
ENAV 4.32 4.22 4.34 4.32 15:29:50:764@+120 0.32%
ENEL 6.155 5.964 6.17 6.155 15:29:25:780@+120 3.65%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.788 12.588 12.8 12.788 14:21:45:455@+120 3.16%
ENI 14.008 0.0 14.12 14.008 15:29:47:918@+120 1.27%
ENR 17.1 17.1 0.0 17.1 14:38:19:840@+120 -0.29%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 3.51%
EO 23.75 22.83 24.12 23.75 15:13:50:067@+120 7.03%
EPR 0.0202 0.0199 0.0 0.0202 15:15:10:073@+120 -2.88%
EQUI 4.01 3.96 4.1 4.01 15:18:23:116@+120 1.26%
ERG 34.08 33.76 34.3 34.08 15:28:02:333@+120 1.91%
ESAU 4.34 0.0 0.0 4.34 12:44:18:613@+120 3.57%
ESI 3.63 3.56 3.63 3.63 11:48:55:076@+120 0.55%
ESPRINET 8.035 8.03 8.165 8.035 15:26:43:309@+120 -0.55%
ESSILORLUXOTTICA 147.4 144.9 144.95 147.4 14:33:48:992@+120 0.4%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 4.94%
EUROTECH 3.502 3.49 3.55 3.502 14:53:37:022@+120 2.45%
EVA 0.894 0.88 0.926 0.894 15:24:06:536@+120 -3.87%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.39 0.0 2.39 2.39 12:18:54:916@+120 0.84%
EXAI 1.082 1.06 1.088 1.082 12:18:35:665@+120 1.5%
EXOR 67.76 65.98 68.18 67.76 15:29:47:705@+120 3.22%
EXPRIVIA 1.934 1.92 1.96 1.934 14:45:42:156@+120 2.32%
Dati di borsa italiana ritardati di 15 minuti