Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.16 | 10.065 | 10.16 | 10.16 | 14:27:16:944@+120 | 0.69% |
| ECK | 9.8 | 0.0 | 0.0 | 9.8 | 14:58:33:668@+120 | -0.8% |
| ECNL | 6.71 | 6.71 | 6.84 | 6.71 | 14:59:19:528@+120 | -6.8% |
| EDAC | 15.08 | 15.12 | 0.0 | 15.08 | 15:26:31:706@+120 | -4.31% |
| EDISON R | 1.3 | 1.305 | 1.32 | 1.3 | 14:49:19:377@+120 | 1.56% |
| EEMS | 0.189 | 0.188 | 0.1935 | 0.189 | 15:28:40:753@+120 | -4.06% |
| EL.EN. | 12.61 | 12.55 | 12.89 | 12.61 | 15:21:33:195@+120 | -0.86% |
| ELES | 2.4 | 2.35 | 2.4 | 2.4 | 13:42:13:910@+120 | 1.69% |
| ELICA | 3.24 | 0.0 | 3.26 | 3.24 | 15:23:22:427@+120 | -0.15% |
| EMAK | 1.484 | 1.464 | 1.508 | 1.484 | 14:54:45:373@+120 | 1.92% |
| ENAV | 4.32 | 4.22 | 4.34 | 4.32 | 15:29:50:764@+120 | 0.32% |
| ENEL | 6.155 | 5.964 | 6.17 | 6.155 | 15:29:25:780@+120 | 3.65% |
| ENERVIT | 3.58 | 3.53 | 3.58 | 3.58 | 09:41:05:285@+120 | 1.99% |
| ENGI | 12.788 | 12.588 | 12.8 | 12.788 | 14:21:45:455@+120 | 3.16% |
| ENI | 14.008 | 0.0 | 14.12 | 14.008 | 15:29:47:918@+120 | 1.27% |
| ENR | 17.1 | 17.1 | 0.0 | 17.1 | 14:38:19:840@+120 | -0.29% |
| ENT | 0.942 | 0.92 | 0.942 | 0.942 | 11:34:07:455@+120 | 3.51% |
| EO | 23.75 | 22.83 | 24.12 | 23.75 | 15:13:50:067@+120 | 7.03% |
| EPR | 0.0202 | 0.0199 | 0.0 | 0.0202 | 15:15:10:073@+120 | -2.88% |
| EQUI | 4.01 | 3.96 | 4.1 | 4.01 | 15:18:23:116@+120 | 1.26% |
| ERG | 34.08 | 33.76 | 34.3 | 34.08 | 15:28:02:333@+120 | 1.91% |
| ESAU | 4.34 | 0.0 | 0.0 | 4.34 | 12:44:18:613@+120 | 3.57% |
| ESI | 3.63 | 3.56 | 3.63 | 3.63 | 11:48:55:076@+120 | 0.55% |
| ESPRINET | 8.035 | 8.03 | 8.165 | 8.035 | 15:26:43:309@+120 | -0.55% |
| ESSILORLUXOTTICA | 147.4 | 144.9 | 144.95 | 147.4 | 14:33:48:992@+120 | 0.4% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.485 | 1.485 | 1.485 | 1.485 | 09:00:50:872@+120 | 4.94% |
| EUROTECH | 3.502 | 3.49 | 3.55 | 3.502 | 14:53:37:022@+120 | 2.45% |
| EVA | 0.894 | 0.88 | 0.926 | 0.894 | 15:24:06:536@+120 | -3.87% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.39 | 0.0 | 2.39 | 2.39 | 12:18:54:916@+120 | 0.84% |
| EXAI | 1.082 | 1.06 | 1.088 | 1.082 | 12:18:35:665@+120 | 1.5% |
| EXOR | 67.76 | 65.98 | 68.18 | 67.76 | 15:29:47:705@+120 | 3.22% |
| EXPRIVIA | 1.934 | 1.92 | 1.96 | 1.934 | 14:45:42:156@+120 | 2.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||