Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
L'OREAL |
311.7 |
308.3 |
314.7 |
311.7 |
15:34:40:641@+120 |
-2.08% |
LA DORIA |
16.48 |
0.0 |
16.48 |
16.48 |
13:06:45:840@+120 |
0.24% |
LANDI RENZO |
0.81 |
0.81 |
0.81 |
0.81 |
10:43:26:860@+120 |
-1.69% |
LBM |
8.5 |
7.98 |
8.5 |
8.5 |
15:17:55:825@+120 |
2.4% |
LDB |
1.79 |
1.71 |
1.79 |
1.79 |
11:12:55:740@+120 |
2.28% |
LDO |
9.948 |
9.71 |
10.02 |
9.948 |
15:34:30:782@+120 |
0.95% |
LFG |
2.7 |
2.7 |
2.7 |
2.7 |
10:12:21:956@+120 |
-0.73% |
LMG |
1.36 |
1.3 |
1.36 |
1.36 |
09:02:13:325@+120 |
3.81% |
LON |
3.48 |
3.48 |
3.48 |
3.48 |
17:06:58:899@+120 |
1.16% |
LUVE |
20.05 |
0.0 |
20.1 |
20.05 |
15:28:37:982@+120 |
0.25% |
LVEN |
0.343 |
0.0 |
0.343 |
0.343 |
13:19:03:572@+120 |
0.0% |
LVMH |
566.0 |
556.6 |
563.8 |
566.0 |
14:19:40:135@+120 |
-2.64% |
Dati di borsa italiana ritardati di 15 minuti |