Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.849 | 0.7794 | 0.888 | 0.849 | 17:40:58:808@+120 | -4.3% |
| MAIRE TECNIMONT | 3.84 | 3.782 | 3.898 | 3.84 | 17:35:21:861@+120 | -3.75% |
| MAPS | 3.91 | 3.8 | 3.96 | 3.91 | 17:35:29:223@+120 | -2.25% |
| MARP | 4.68 | 4.6 | 4.8 | 4.68 | 16:30:14:017@+120 | -2.5% |
| MARR | 18.27 | 18.05 | 18.46 | 18.27 | 17:35:55:823@+120 | -2.81% |
| MASI | 3.21 | 3.12 | 3.21 | 3.21 | 17:06:46:699@+120 | 0.31% |
| MDC | 38.3 | 37.0 | 39.0 | 38.3 | 17:35:43:423@+120 | -0.64% |
| MEDIASET | 2.542 | 2.542 | 2.596 | 2.542 | 17:35:14:634@+120 | -1.24% |
| MEDIOBANCA | 9.582 | 9.554 | 9.82 | 9.582 | 17:37:04:712@+120 | -4.65% |
| MFE | 2.416 | 2.248 | 2.54 | 2.416 | 17:39:37:894@+120 | -4.95% |
| MFT | 2.58 | 2.55 | 2.65 | 2.58 | 17:18:29:763@+120 | -4.44% |
| MITTEL | 1.49 | 1.45 | 1.51 | 1.49 | 17:35:26:623@+120 | -1.97% |
| MNL | 3.61 | 3.53 | 3.74 | 3.61 | 17:35:59:323@+120 | -4.74% |
| MOLD | 0.775 | 0.72 | 0.785 | 0.775 | 17:29:00:715@+120 | 2.64% |
| MONC | 62.72 | 62.66 | 65.36 | 62.72 | 17:40:09:115@+120 | -6.38% |
| MONDADO-RI EDIT | 1.984 | 1.974 | 2.035 | 1.984 | 17:35:08:823@+120 | -3.21% |
| MONDO TV | 1.22 | 1.218 | 1.25 | 1.22 | 17:35:08:823@+120 | -3.32% |
| MONRIF | 0.08 | 0.078 | 0.08 | 0.08 | 17:35:11:423@+120 | -1.23% |
| MRK | 223.7 | 219.0 | 226.3 | 223.7 | 17:27:09:740@+120 | 2.33% |
| MSFT | 292.95 | 287.65 | 300.75 | 292.95 | 17:35:39:623@+120 | -3.2% |
| MSU | 0.536 | 0.52 | 0.536 | 0.536 | 17:28:18:156@+120 | 1.13% |
| MTF | 0.03 | 0.0298 | 0.0302 | 0.03 | 17:22:47:413@+120 | -1.31% |
| MU | 72.92 | 72.73 | 77.21 | 72.92 | 17:21:31:522@+120 | -5.72% |
| MUNICH RE | 236.3 | 236.3 | 239.3 | 236.3 | 17:21:43:998@+120 | -6.78% |
| MUTUIONLINE | 41.0 | 40.45 | 42.0 | 41.0 | 17:36:05:232@+120 | -1.79% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||