Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.714 0.712 0.723 0.714 15:14:59:302@+120 2.51%
MAIRE TECNIMONT 2.822 2.744 2.852 2.822 15:22:07:229@+120 2.61%
MAPS 3.25 3.25 3.27 3.25 14:07:40:216@+120 0.93%
MARP 4.45 4.45 4.45 4.45 11:55:46:725@+120 -3.05%
MARR 14.04 14.0 14.3 14.04 15:15:05:297@+120 -3.17%
MASI 4.62 4.6 0.0 4.62 13:25:21:254@+120 1.53%
MBG 64.2 64.2 65.2 64.2 15:06:03:590@+120 -1.04%
MDC 31.85 31.85 31.85 31.85 13:30:48:184@+120 -3.33%
MEDIOBANCA 9.57 9.554 9.72 9.57 15:24:52:810@+120 -1.05%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.5135 0.508 0.5225 0.5135 15:07:10:856@+120 -1.62%
MFEB 0.786 0.765 0.788 0.786 15:21:49:223@+120 1.28%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 -1.76%
MOLD 0.672 0.656 0.672 0.672 16:56:27:826@+120 0.0%
MONC 42.76 42.12 43.51 42.76 15:24:49:588@+120 -2.15%
MONDADO-RI EDIT 1.884 1.88 1.9 1.884 15:09:19:582@+120 0.1%
MONDO TV 0.915 0.906 0.919 0.915 13:47:43:354@+120 0.32%
MONRIF 0.0652 0.0614 0.0682 0.0652 14:06:03:415@+120 -1.51%
MRK 173.25 0.0 173.9 173.25 15:22:02:116@+120 5.54%
MSFT 243.45 242.3 244.5 243.45 15:24:05:471@+120 -0.75%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.52 4.46 4.52 4.52 17:35:46:597@+120 2.26%
MU 67.2 0.0 0.0 67.2 10:12:42:837@+120 -2.89%
MUNICH RE 223.9 223.9 223.9 223.9 10:41:47:478@+120 -1.32%
MUTUIONLINE 27.42 26.54 27.5 27.42 15:23:03:588@+120 2.08%
MVRS 183.7 182.9 183.74 183.7 15:10:18:592@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti