Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.714 |
0.712 |
0.723 |
0.714 |
15:14:59:302@+120 |
2.51% |
MAIRE TECNIMONT |
2.822 |
2.744 |
2.852 |
2.822 |
15:22:07:229@+120 |
2.61% |
MAPS |
3.25 |
3.25 |
3.27 |
3.25 |
14:07:40:216@+120 |
0.93% |
MARP |
4.45 |
4.45 |
4.45 |
4.45 |
11:55:46:725@+120 |
-3.05% |
MARR |
14.04 |
14.0 |
14.3 |
14.04 |
15:15:05:297@+120 |
-3.17% |
MASI |
4.62 |
4.6 |
0.0 |
4.62 |
13:25:21:254@+120 |
1.53% |
MBG |
64.2 |
64.2 |
65.2 |
64.2 |
15:06:03:590@+120 |
-1.04% |
MDC |
31.85 |
31.85 |
31.85 |
31.85 |
13:30:48:184@+120 |
-3.33% |
MEDIOBANCA |
9.57 |
9.554 |
9.72 |
9.57 |
15:24:52:810@+120 |
-1.05% |
MET |
4.6 |
4.33 |
4.6 |
4.6 |
15:58:47:797@+120 |
0.21% |
MFEA |
0.5135 |
0.508 |
0.5225 |
0.5135 |
15:07:10:856@+120 |
-1.62% |
MFEB |
0.786 |
0.765 |
0.788 |
0.786 |
15:21:49:223@+120 |
1.28% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
-1.76% |
MOLD |
0.672 |
0.656 |
0.672 |
0.672 |
16:56:27:826@+120 |
0.0% |
MONC |
42.76 |
42.12 |
43.51 |
42.76 |
15:24:49:588@+120 |
-2.15% |
MONDADO-RI EDIT |
1.884 |
1.88 |
1.9 |
1.884 |
15:09:19:582@+120 |
0.1% |
MONDO TV |
0.915 |
0.906 |
0.919 |
0.915 |
13:47:43:354@+120 |
0.32% |
MONRIF |
0.0652 |
0.0614 |
0.0682 |
0.0652 |
14:06:03:415@+120 |
-1.51% |
MRK |
173.25 |
0.0 |
173.9 |
173.25 |
15:22:02:116@+120 |
5.54% |
MSFT |
243.45 |
242.3 |
244.5 |
243.45 |
15:24:05:471@+120 |
-0.75% |
MSU |
0.456 |
0.45 |
0.456 |
0.456 |
11:28:31:738@+120 |
-0.43% |
MTF |
0.0258 |
0.0252 |
0.0258 |
0.0258 |
16:21:07:774@+120 |
1.57% |
MTS |
4.52 |
4.46 |
4.52 |
4.52 |
17:35:46:597@+120 |
2.26% |
MU |
67.2 |
0.0 |
0.0 |
67.2 |
10:12:42:837@+120 |
-2.89% |
MUNICH RE |
223.9 |
223.9 |
223.9 |
223.9 |
10:41:47:478@+120 |
-1.32% |
MUTUIONLINE |
27.42 |
26.54 |
27.5 |
27.42 |
15:23:03:588@+120 |
2.08% |
MVRS |
183.7 |
182.9 |
183.74 |
183.7 |
15:10:18:592@+120 |
-2.2% |
Dati di borsa italiana ritardati di 15 minuti |