Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.714	0.712	0.723	0.714	15:14:59:302@+120	2.51%
MAIRE TECNIMONT	2.822	2.744	2.852	2.822	15:22:07:229@+120	2.61%
MAPS	3.25	3.25	3.27	3.25	14:07:40:216@+120	0.93%
MARP	4.45	4.45	4.45	4.45	11:55:46:725@+120	-3.05%
MARR	14.04	14.0	14.3	14.04	15:15:05:297@+120	-3.17%
MASI	4.62	4.6	0.0	4.62	13:25:21:254@+120	1.53%
MBG	64.2	64.2	65.2	64.2	15:06:03:590@+120	-1.04%
MDC	31.85	31.85	31.85	31.85	13:30:48:184@+120	-3.33%
MEDIOBANCA	9.57	9.554	9.72	9.57	15:24:52:810@+120	-1.05%
MET	4.6	4.33	4.6	4.6	15:58:47:797@+120	0.21%
MFEA	0.5135	0.508	0.5225	0.5135	15:07:10:856@+120	-1.62%
MFEB	0.786	0.765	0.788	0.786	15:21:49:223@+120	1.28%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	-1.76%
MOLD	0.672	0.656	0.672	0.672	16:56:27:826@+120	0.0%
MONC	42.76	42.12	43.51	42.76	15:24:49:588@+120	-2.15%
MONDADO-RI EDIT	1.884	1.88	1.9	1.884	15:09:19:582@+120	0.1%
MONDO TV	0.915	0.906	0.919	0.915	13:47:43:354@+120	0.32%
MONRIF	0.0652	0.0614	0.0682	0.0652	14:06:03:415@+120	-1.51%
MRK	173.25	0.0	173.9	173.25	15:22:02:116@+120	5.54%
MSFT	243.45	242.3	244.5	243.45	15:24:05:471@+120	-0.75%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0258	0.0252	0.0258	0.0258	16:21:07:774@+120	1.57%
MTS	4.52	4.46	4.52	4.52	17:35:46:597@+120	2.26%
MU	67.2	0.0	0.0	67.2	10:12:42:837@+120	-2.89%
MUNICH RE	223.9	223.9	223.9	223.9	10:41:47:478@+120	-1.32%
MUTUIONLINE	27.42	26.54	27.5	27.42	15:23:03:588@+120	2.08%
MVRS	183.7	182.9	183.74	183.7	15:10:18:592@+120	-2.2%
Dati di borsa italiana ritardati di 15 minuti

Economia