Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.88 |
4.855 |
4.915 |
4.88 |
15:23:18:757@+120 |
0.2% |
D'AMICO |
0.1586 |
0.155 |
0.1588 |
0.1586 |
15:36:39:695@+120 |
3.66% |
DANIELI&C |
21.85 |
21.55 |
22.1 |
21.85 |
15:39:39:224@+120 |
5.04% |
DANIELI&C RNC |
15.84 |
15.38 |
15.84 |
15.84 |
15:41:10:957@+120 |
8.49% |
DANONE |
54.91 |
54.43 |
55.02 |
54.91 |
14:04:57:725@+120 |
-1.94% |
DATA |
3.01 |
2.99 |
3.05 |
3.01 |
15:34:40:210@+120 |
1.0% |
DATALOGIC |
8.79 |
8.765 |
8.95 |
8.79 |
15:36:05:814@+120 |
1.09% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:18:18:920@+120 |
0.0% |
DE' LON-GHI |
22.42 |
0.0 |
22.66 |
22.42 |
15:36:06:457@+120 |
1.26% |
DEA CAPITAL |
1.334 |
1.31 |
1.36 |
1.334 |
15:42:42:133@+120 |
2.45% |
DEUTSCHE BANK |
9.4 |
9.4 |
9.57 |
9.4 |
14:50:48:604@+120 |
-0.85% |
DEUTSCHE LUFTHANSA |
6.94 |
6.848 |
6.925 |
6.94 |
15:18:35:499@+120 |
0.43% |
DEUTSCHE POST |
37.855 |
37.855 |
0.0 |
37.855 |
12:23:01:970@+120 |
-2.66% |
DEUTSCHE TELEKOM |
18.23 |
0.0 |
18.238 |
18.23 |
15:15:40:091@+120 |
0.85% |
DGT |
2.18 |
2.13 |
2.13 |
2.18 |
14:57:06:964@+120 |
0.92% |
DGV |
69.0 |
68.5 |
70.0 |
69.0 |
15:26:38:123@+120 |
-3.36% |
DHH |
13.8 |
13.5 |
13.8 |
13.8 |
10:38:16:711@+120 |
-1.42% |
DIASORIN |
118.5 |
117.05 |
120.8 |
118.5 |
15:40:21:567@+120 |
2.59% |
DIG |
4.25 |
4.25 |
4.28 |
4.25 |
15:08:25:663@+120 |
-0.46% |
DIGITAL BROS |
24.4 |
24.28 |
24.92 |
24.4 |
15:40:03:864@+120 |
0.32% |
DIT |
1.145 |
1.11 |
1.11 |
1.145 |
13:26:34:954@+120 |
-0.43% |
DM |
3.44 |
0.0 |
0.0 |
3.44 |
10:08:13:283@+120 |
1.17% |
DOV |
7.23 |
0.0 |
7.31 |
7.23 |
15:43:16:246@+120 |
0.13% |
DOX |
12.0 |
12.0 |
12.0 |
12.0 |
09:42:58:830@+120 |
-1.63% |
DTH |
4.62 |
0.0 |
4.95 |
4.62 |
15:44:37:882@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |