Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D'AMICO | 0.0952 | 0.0942 | 0.0962 | 0.0952 | 17:29:40:204@+120 | -1.34% |
| DAIMLER | 83.13 | 81.34 | 85.5 | 83.13 | 17:27:09:790@+120 | -5.88% |
| DANIELI&C | 25.5 | 25.4 | 26.05 | 25.5 | 17:37:07:017@+120 | -3.4% |
| DANIELI&C RNC | 15.9 | 15.86 | 16.4 | 15.9 | 17:35:50:423@+120 | -3.86% |
| DANONE | 54.15 | 53.67 | 54.44 | 54.15 | 17:08:20:814@+120 | -3.25% |
| DATALOGIC | 14.85 | 14.84 | 15.35 | 14.85 | 17:38:07:445@+120 | -4.99% |
| DB1 | 142.7 | 142.7 | 142.7 | 142.7 | 10:45:29:746@+120 | -3.64% |
| DBA | 1.61 | 1.53 | 1.645 | 1.61 | 17:35:34:023@+120 | 0.62% |
| DE' LON-GHI | 29.2 | 29.16 | 30.36 | 29.2 | 17:35:55:823@+120 | -4.76% |
| DEA CAPITAL | 1.28 | 1.28 | 1.32 | 1.28 | 17:35:56:223@+120 | -3.61% |
| DEUTSCHE BANK | 10.728 | 10.728 | 11.222 | 10.728 | 17:29:46:279@+120 | -6.84% |
| DEUTSCHE LUFTHANSA | 5.458 | 5.232 | 5.7 | 5.458 | 17:29:20:762@+120 | -12.58% |
| DEUTSCHE POST | 54.38 | 54.02 | 54.74 | 54.38 | 16:59:29:018@+120 | -2.1% |
| DEUTSCHE TELEKOM | 16.19 | 16.19 | 16.528 | 16.19 | 17:23:07:176@+120 | -3.71% |
| DG | 84.08 | 84.08 | 88.47 | 84.08 | 17:21:55:946@+120 | -8.51% |
| DGT | 1.73 | 1.66 | 1.745 | 1.73 | 17:35:34:523@+120 | -1.42% |
| DGV | 114.8 | 105.6 | 114.8 | 114.8 | 17:35:27:723@+120 | 1.59% |
| DHH | 15.9 | 15.6 | 16.4 | 15.9 | 17:35:53:923@+120 | -0.62% |
| DIASORIN | 187.3 | 180.0 | 194.3 | 187.3 | 17:38:00:746@+120 | 5.55% |
| DIG | 4.31 | 4.16 | 4.49 | 4.31 | 17:35:25:323@+120 | -4.0% |
| DIGITAL BROS | 31.46 | 30.26 | 32.24 | 31.46 | 17:35:43:623@+120 | 0.38% |
| DIT | 1.34 | 1.33 | 1.412 | 1.34 | 17:29:54:100@+120 | -7.96% |
| DM | 3.9 | 3.78 | 3.92 | 3.9 | 17:35:45:523@+120 | -1.01% |
| DOV | 7.78 | 7.62 | 7.92 | 7.78 | 17:35:51:423@+120 | -2.75% |
| DOX | 11.2 | 11.0 | 11.2 | 11.2 | 17:27:35:465@+120 | -2.6% |
| DREVO | 1.8 | 0.0 | 0.0 | 1.8 | 15:58:19:402@+120 | 0.0% |
| DTH | 5.26 | 4.9 | 5.26 | 5.26 | 17:35:16:623@+120 | 1.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||