Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.88 4.855 4.915 4.88 15:23:18:757@+120 0.2%
D'AMICO 0.1586 0.155 0.1588 0.1586 15:36:39:695@+120 3.66%
DANIELI&C 21.85 21.55 22.1 21.85 15:39:39:224@+120 5.04%
DANIELI&C RNC 15.84 15.38 15.84 15.84 15:41:10:957@+120 8.49%
DANONE 54.91 54.43 55.02 54.91 14:04:57:725@+120 -1.94%
DATA 3.01 2.99 3.05 3.01 15:34:40:210@+120 1.0%
DATALOGIC 8.79 8.765 8.95 8.79 15:36:05:814@+120 1.09%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:18:18:920@+120 0.0%
DE' LON-GHI 22.42 0.0 22.66 22.42 15:36:06:457@+120 1.26%
DEA CAPITAL 1.334 1.31 1.36 1.334 15:42:42:133@+120 2.45%
DEUTSCHE BANK 9.4 9.4 9.57 9.4 14:50:48:604@+120 -0.85%
DEUTSCHE LUFTHANSA 6.94 6.848 6.925 6.94 15:18:35:499@+120 0.43%
DEUTSCHE POST 37.855 37.855 0.0 37.855 12:23:01:970@+120 -2.66%
DEUTSCHE TELEKOM 18.23 0.0 18.238 18.23 15:15:40:091@+120 0.85%
DGT 2.18 2.13 2.13 2.18 14:57:06:964@+120 0.92%
DGV 69.0 68.5 70.0 69.0 15:26:38:123@+120 -3.36%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 118.5 117.05 120.8 118.5 15:40:21:567@+120 2.59%
DIG 4.25 4.25 4.28 4.25 15:08:25:663@+120 -0.46%
DIGITAL BROS 24.4 24.28 24.92 24.4 15:40:03:864@+120 0.32%
DIT 1.145 1.11 1.11 1.145 13:26:34:954@+120 -0.43%
DM 3.44 0.0 0.0 3.44 10:08:13:283@+120 1.17%
DOV 7.23 0.0 7.31 7.23 15:43:16:246@+120 0.13%
DOX 12.0 12.0 12.0 12.0 09:42:58:830@+120 -1.63%
DTH 4.62 0.0 4.95 4.62 15:44:37:882@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti