Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.88 | 4.855 | 4.915 | 4.88 | 15:23:18:757@+120 | 0.2% |
| D'AMICO | 0.1586 | 0.155 | 0.1588 | 0.1586 | 15:36:39:695@+120 | 3.66% |
| DANIELI&C | 21.85 | 21.55 | 22.1 | 21.85 | 15:39:39:224@+120 | 5.04% |
| DANIELI&C RNC | 15.84 | 15.38 | 15.84 | 15.84 | 15:41:10:957@+120 | 8.49% |
| DANONE | 54.91 | 54.43 | 55.02 | 54.91 | 14:04:57:725@+120 | -1.94% |
| DATA | 3.01 | 2.99 | 3.05 | 3.01 | 15:34:40:210@+120 | 1.0% |
| DATALOGIC | 8.79 | 8.765 | 8.95 | 8.79 | 15:36:05:814@+120 | 1.09% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.57 | 1.57 | 1.57 | 1.57 | 09:18:18:920@+120 | 0.0% |
| DE' LON-GHI | 22.42 | 0.0 | 22.66 | 22.42 | 15:36:06:457@+120 | 1.26% |
| DEA CAPITAL | 1.334 | 1.31 | 1.36 | 1.334 | 15:42:42:133@+120 | 2.45% |
| DEUTSCHE BANK | 9.4 | 9.4 | 9.57 | 9.4 | 14:50:48:604@+120 | -0.85% |
| DEUTSCHE LUFTHANSA | 6.94 | 6.848 | 6.925 | 6.94 | 15:18:35:499@+120 | 0.43% |
| DEUTSCHE POST | 37.855 | 37.855 | 0.0 | 37.855 | 12:23:01:970@+120 | -2.66% |
| DEUTSCHE TELEKOM | 18.23 | 0.0 | 18.238 | 18.23 | 15:15:40:091@+120 | 0.85% |
| DGT | 2.18 | 2.13 | 2.13 | 2.18 | 14:57:06:964@+120 | 0.92% |
| DGV | 69.0 | 68.5 | 70.0 | 69.0 | 15:26:38:123@+120 | -3.36% |
| DHH | 13.8 | 13.5 | 13.8 | 13.8 | 10:38:16:711@+120 | -1.42% |
| DIASORIN | 118.5 | 117.05 | 120.8 | 118.5 | 15:40:21:567@+120 | 2.59% |
| DIG | 4.25 | 4.25 | 4.28 | 4.25 | 15:08:25:663@+120 | -0.46% |
| DIGITAL BROS | 24.4 | 24.28 | 24.92 | 24.4 | 15:40:03:864@+120 | 0.32% |
| DIT | 1.145 | 1.11 | 1.11 | 1.145 | 13:26:34:954@+120 | -0.43% |
| DM | 3.44 | 0.0 | 0.0 | 3.44 | 10:08:13:283@+120 | 1.17% |
| DOV | 7.23 | 0.0 | 7.31 | 7.23 | 15:43:16:246@+120 | 0.13% |
| DOX | 12.0 | 12.0 | 12.0 | 12.0 | 09:42:58:830@+120 | -1.63% |
| DTH | 4.62 | 0.0 | 4.95 | 4.62 | 15:44:37:882@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||