Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 0.0 8.47 8.43 15:21:18:628@+120 1.68%
TB 1.414 0.0 1.444 1.414 15:04:28:558@+120 5.83%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.665 4.665 4.665 4.665 13:41:06:913@+120 -1.72%
TELECOM ITALIA 0.2748 0.2713 0.2783 0.2748 15:29:46:494@+120 1.89%
TELECOM ITALIA R 0.2601 0.257 0.2636 0.2601 15:28:35:655@+120 1.6%
TENARIS 15.41 15.28 15.57 15.41 15:28:33:618@+120 -0.54%
TERNA 8.016 8.014 8.12 8.016 15:29:50:125@+120 -0.98%
TES 0.1498 0.149 0.1528 0.1498 15:22:09:336@+120 1.62%
TGYM 7.255 7.255 0.0 7.255 15:29:22:695@+120 -3.65%
TISCALI 0.0111 0.011 0.0112 0.0111 15:21:32:646@+120 -1.76%
TISG 5.54 0.0 5.59 5.54 15:19:47:737@+120 -0.35%
TKA 8.37 8.238 8.37 8.37 15:27:25:071@+120 3.64%
TKO 5.0 5.0 5.0 5.0 10:27:34:098@+120 0.1%
TLS 2.26 0.0 2.26 2.26 12:29:03:790@+120 3.66%
TLSG 0.165 0.16 0.165 0.165 14:50:41:452@+120 20.43%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.52 0.0 23.58 23.52 15:29:21:949@+120 3.61%
TOD'S 32.74 32.98 0.0 32.74 15:23:52:816@+120 -3.42%
TOTAL 52.27 52.27 52.27 52.27 12:50:12:478@+120 -0.21%
TPRO 7.06 6.986 7.11 7.06 15:26:26:861@+120 -1.25%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.639 0.0 0.659 0.639 15:17:29:558@+120 2.4%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -2.69%
TSLA 675.8 675.8 691.4 675.8 15:29:46:398@+120 -3.23%
TWL 6.36 0.0 6.46 6.36 11:06:37:953@+120 -0.62%
TXT E- SOLUTIONS 10.46 0.0 10.48 10.46 15:10:09:225@+120 0.57%
TYA 12.7 12.7 12.75 12.7 12:49:24:111@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti