Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
0.0 |
8.47 |
8.43 |
15:21:18:628@+120 |
1.68% |
TB |
1.414 |
0.0 |
1.444 |
1.414 |
15:04:28:558@+120 |
5.83% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.665 |
4.665 |
4.665 |
4.665 |
13:41:06:913@+120 |
-1.72% |
TELECOM ITALIA |
0.2748 |
0.2713 |
0.2783 |
0.2748 |
15:29:46:494@+120 |
1.89% |
TELECOM ITALIA R |
0.2601 |
0.257 |
0.2636 |
0.2601 |
15:28:35:655@+120 |
1.6% |
TENARIS |
15.41 |
15.28 |
15.57 |
15.41 |
15:28:33:618@+120 |
-0.54% |
TERNA |
8.016 |
8.014 |
8.12 |
8.016 |
15:29:50:125@+120 |
-0.98% |
TES |
0.1498 |
0.149 |
0.1528 |
0.1498 |
15:22:09:336@+120 |
1.62% |
TGYM |
7.255 |
7.255 |
0.0 |
7.255 |
15:29:22:695@+120 |
-3.65% |
TISCALI |
0.0111 |
0.011 |
0.0112 |
0.0111 |
15:21:32:646@+120 |
-1.76% |
TISG |
5.54 |
0.0 |
5.59 |
5.54 |
15:19:47:737@+120 |
-0.35% |
TKA |
8.37 |
8.238 |
8.37 |
8.37 |
15:27:25:071@+120 |
3.64% |
TKO |
5.0 |
5.0 |
5.0 |
5.0 |
10:27:34:098@+120 |
0.1% |
TLS |
2.26 |
0.0 |
2.26 |
2.26 |
12:29:03:790@+120 |
3.66% |
TLSG |
0.165 |
0.16 |
0.165 |
0.165 |
14:50:41:452@+120 |
20.43% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.52 |
0.0 |
23.58 |
23.52 |
15:29:21:949@+120 |
3.61% |
TOD'S |
32.74 |
32.98 |
0.0 |
32.74 |
15:23:52:816@+120 |
-3.42% |
TOTAL |
52.27 |
52.27 |
52.27 |
52.27 |
12:50:12:478@+120 |
-0.21% |
TPRO |
7.06 |
6.986 |
7.11 |
7.06 |
15:26:26:861@+120 |
-1.25% |
TPS |
4.98 |
4.98 |
4.98 |
4.98 |
15:55:44:610@+120 |
-1.38% |
TREVI FIN IND |
0.639 |
0.0 |
0.659 |
0.639 |
15:17:29:558@+120 |
2.4% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-2.69% |
TSLA |
675.8 |
675.8 |
691.4 |
675.8 |
15:29:46:398@+120 |
-3.23% |
TWL |
6.36 |
0.0 |
6.46 |
6.36 |
11:06:37:953@+120 |
-0.62% |
TXT E- SOLUTIONS |
10.46 |
0.0 |
10.48 |
10.46 |
15:10:09:225@+120 |
0.57% |
TYA |
12.7 |
12.7 |
12.75 |
12.7 |
12:49:24:111@+120 |
1.19% |
Dati di borsa italiana ritardati di 15 minuti |