Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.43 | 0.0 | 8.47 | 8.43 | 15:21:18:628@+120 | 1.68% |
| TB | 1.414 | 0.0 | 1.444 | 1.414 | 15:04:28:558@+120 | 5.83% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 16:28:26:902@+120 | 2.08% |
| TEF | 4.665 | 4.665 | 4.665 | 4.665 | 13:41:06:913@+120 | -1.72% |
| TELECOM ITALIA | 0.2748 | 0.2713 | 0.2783 | 0.2748 | 15:29:46:494@+120 | 1.89% |
| TELECOM ITALIA R | 0.2601 | 0.257 | 0.2636 | 0.2601 | 15:28:35:655@+120 | 1.6% |
| TENARIS | 15.41 | 15.28 | 15.57 | 15.41 | 15:28:33:618@+120 | -0.54% |
| TERNA | 8.016 | 8.014 | 8.12 | 8.016 | 15:29:50:125@+120 | -0.98% |
| TES | 0.1498 | 0.149 | 0.1528 | 0.1498 | 15:22:09:336@+120 | 1.62% |
| TGYM | 7.255 | 7.255 | 0.0 | 7.255 | 15:29:22:695@+120 | -3.65% |
| TISCALI | 0.0111 | 0.011 | 0.0112 | 0.0111 | 15:21:32:646@+120 | -1.76% |
| TISG | 5.54 | 0.0 | 5.59 | 5.54 | 15:19:47:737@+120 | -0.35% |
| TKA | 8.37 | 8.238 | 8.37 | 8.37 | 15:27:25:071@+120 | 3.64% |
| TKO | 5.0 | 5.0 | 5.0 | 5.0 | 10:27:34:098@+120 | 0.1% |
| TLS | 2.26 | 0.0 | 2.26 | 2.26 | 12:29:03:790@+120 | 3.66% |
| TLSG | 0.165 | 0.16 | 0.165 | 0.165 | 14:50:41:452@+120 | 20.43% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 23.52 | 0.0 | 23.58 | 23.52 | 15:29:21:949@+120 | 3.61% |
| TOD'S | 32.74 | 32.98 | 0.0 | 32.74 | 15:23:52:816@+120 | -3.42% |
| TOTAL | 52.27 | 52.27 | 52.27 | 52.27 | 12:50:12:478@+120 | -0.21% |
| TPRO | 7.06 | 6.986 | 7.11 | 7.06 | 15:26:26:861@+120 | -1.25% |
| TPS | 4.98 | 4.98 | 4.98 | 4.98 | 15:55:44:610@+120 | -1.38% |
| TREVI FIN IND | 0.639 | 0.0 | 0.659 | 0.639 | 15:17:29:558@+120 | 2.4% |
| TRIP | 23.795 | 23.795 | 23.795 | 23.795 | 14:29:34:760@+120 | -2.69% |
| TSLA | 675.8 | 675.8 | 691.4 | 675.8 | 15:29:46:398@+120 | -3.23% |
| TWL | 6.36 | 0.0 | 6.46 | 6.36 | 11:06:37:953@+120 | -0.62% |
| TXT E- SOLUTIONS | 10.46 | 0.0 | 10.48 | 10.46 | 15:10:09:225@+120 | 0.57% |
| TYA | 12.7 | 12.7 | 12.75 | 12.7 | 12:49:24:111@+120 | 1.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||