Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 9.38 | 9.19 | 9.55 | 9.38 | 17:35:33:423@+120 | -1.88% |
| TAS | 2.17 | 2.16 | 2.17 | 2.17 | 17:35:39:623@+120 | 0.0% |
| TB | 1.505 | 1.495 | 1.555 | 1.505 | 17:35:21:423@+120 | -3.83% |
| TCM | 8.9 | 8.7 | 9.06 | 8.9 | 16:47:33:742@+120 | -2.19% |
| TD | 1.03 | 1.0 | 1.035 | 1.03 | 17:03:32:304@+120 | 0.98% |
| TEF | 3.89 | 3.857 | 3.947 | 3.89 | 17:25:21:802@+120 | -2.89% |
| TELECOM ITALIA | 0.4805 | 0.47 | 0.4976 | 0.4805 | 17:37:09:853@+120 | -0.72% |
| TELECOM ITALIA R | 0.45 | 0.4415 | 0.4657 | 0.45 | 17:35:59:123@+120 | -1.74% |
| TENARIS | 8.842 | 8.83 | 9.158 | 8.842 | 17:36:56:315@+120 | -7.08% |
| TERNA | 6.46 | 6.428 | 6.56 | 6.46 | 17:39:22:008@+120 | -1.4% |
| TES | 0.1084 | 0.1072 | 0.1118 | 0.1084 | 17:35:59:755@+120 | -2.69% |
| TGYM | 8.2 | 7.74 | 8.295 | 8.2 | 17:35:22:423@+120 | -3.47% |
| TISCALI | 0.0179 | 0.0178 | 0.0184 | 0.0179 | 17:35:32:222@+120 | -3.76% |
| TISG | 5.93 | 5.87 | 6.16 | 5.93 | 17:35:50:123@+120 | -2.78% |
| TKA | 9.776 | 9.776 | 10.32 | 9.776 | 17:27:25:823@+120 | -7.46% |
| TKO | 4.396 | 4.1 | 4.472 | 4.396 | 17:35:59:823@+120 | 1.05% |
| TLS | 2.74 | 2.74 | 2.74 | 2.74 | 13:45:34:806@+120 | 0.0% |
| TNX | 3.18 | 3.18 | 3.22 | 3.18 | 17:26:06:003@+120 | -4.5% |
| TNXT | 36.1 | 35.44 | 36.86 | 36.1 | 17:35:08:823@+120 | -1.9% |
| TOD'S | 49.6 | 49.44 | 52.1 | 49.6 | 17:37:04:807@+120 | -7.97% |
| TOTAL | 40.5 | 40.135 | 41.33 | 40.5 | 17:23:24:521@+120 | -5.52% |
| TPS | 5.1 | 5.0 | 5.2 | 5.1 | 17:35:19:823@+120 | 0.0% |
| TREVI FIN IND | 0.97 | 0.96 | 0.996 | 0.97 | 17:35:06:223@+120 | -3.76% |
| TRIP | 22.92 | 22.7 | 24.12 | 22.92 | 17:17:29:831@+120 | -8.9% |
| TSLA | 967.2 | 951.5 | 980.9 | 967.2 | 17:35:16:423@+120 | -2.96% |
| TTT | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 16:46:23:350@+120 | 0.0% |
| TWL | 5.5 | 5.24 | 5.52 | 5.5 | 17:28:59:142@+120 | -2.48% |
| TXT E- SOLUTIONS | 9.1 | 9.0 | 9.3 | 9.1 | 17:35:14:623@+120 | -2.67% |
| TYA | 12.8 | 12.65 | 13.0 | 12.8 | 16:29:25:509@+120 | -1.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||