Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.93 | 0.928 | 1.02 | 0.93 | 17:35:06:623@+120 | -2.1% |
| IB | 18.8 | 18.8 | 19.1 | 18.8 | 16:15:59:901@+120 | 0.0% |
| IBE | 9.95 | 9.95 | 10.15 | 9.95 | 17:17:29:909@+120 | -2.49% |
| ICF | 6.18 | 6.16 | 6.28 | 6.18 | 17:19:35:219@+120 | -2.83% |
| ICOS | 15.2 | 14.86 | 15.68 | 15.2 | 17:35:53:323@+120 | -2.31% |
| IDNTT | 3.36 | 3.1 | 3.36 | 3.36 | 17:35:10:723@+120 | 4.02% |
| IE | 3.0 | 2.96 | 3.12 | 3.0 | 17:35:46:223@+120 | -2.59% |
| IEG | 2.65 | 2.62 | 2.8 | 2.65 | 17:35:38:023@+120 | -3.63% |
| IFX | 39.83 | 39.24 | 40.565 | 39.83 | 17:15:13:124@+120 | -3.55% |
| IG | 5.506 | 5.492 | 5.568 | 5.506 | 17:35:16:623@+120 | -2.61% |
| IGD | 3.52 | 3.455 | 3.635 | 3.52 | 17:35:35:323@+120 | -4.99% |
| IIG | 1.36 | 1.28 | 1.37 | 1.36 | 16:57:23:964@+120 | 1.49% |
| IKG | 0.363 | 0.359 | 0.368 | 0.363 | 17:11:28:662@+120 | -1.89% |
| IKGR | 0.54 | 0.516 | 0.544 | 0.54 | 17:35:28:723@+120 | -4.59% |
| IL SOLE 24 ORE | 0.489 | 0.48 | 0.504 | 0.489 | 17:26:38:886@+120 | -2.0% |
| ILLA | 0.418 | 0.4 | 0.418 | 0.418 | 10:15:24:864@+120 | -1.87% |
| ILP | 4.34 | 4.34 | 4.48 | 4.34 | 16:50:20:511@+120 | -1.36% |
| ILTY | 12.63 | 12.51 | 12.91 | 12.63 | 17:39:12:386@+120 | -2.24% |
| IMMSI | 0.4605 | 0.4605 | 0.477 | 0.4605 | 17:35:38:223@+120 | -3.96% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:01:41:366@+120 | -0.51% |
| INC | 1.23 | 1.21 | 1.272 | 1.23 | 17:35:08:223@+120 | -4.35% |
| INDB | 26.0 | 25.5 | 26.9 | 26.0 | 17:21:49:733@+120 | -3.34% |
| ING GROEP | 12.176 | 12.172 | 12.438 | 12.176 | 16:39:12:734@+120 | -6.49% |
| INT | 2.84 | 2.77 | 2.84 | 2.84 | 17:29:45:390@+120 | -0.69% |
| INTEL | 42.55 | 42.55 | 43.625 | 42.55 | 17:22:03:883@+120 | -4.43% |
| INTERPUMP GROUP | 59.0 | 58.7 | 60.1 | 59.0 | 17:36:56:315@+120 | -2.88% |
| INTESA S PAOLO | 2.1565 | 2.1565 | 2.2105 | 2.1565 | 17:41:38:919@+120 | -5.74% |
| INW | 10.3 | 10.125 | 10.505 | 10.3 | 17:35:21:223@+120 | -0.77% |
| IOT | 8.085 | 7.84 | 8.245 | 8.085 | 17:35:31:623@+120 | -2.35% |
| IRCE | 3.0 | 3.0 | 3.06 | 3.0 | 17:28:01:862@+120 | -1.96% |
| IRE | 2.644 | 2.64 | 2.728 | 2.644 | 17:35:45:323@+120 | -4.27% |
| IT WAY | 2.05 | 1.985 | 2.09 | 2.05 | 17:35:51:223@+120 | -2.84% |
| ITALMOBILIARE | 31.35 | 30.9 | 31.6 | 31.35 | 17:35:32:323@+120 | -1.25% |
| ITD | 18.0 | 18.0 | 18.6 | 18.0 | 16:51:27:087@+120 | -2.17% |
| ITX | 29.58 | 29.44 | 29.89 | 29.58 | 15:28:53:094@+120 | -3.83% |
| IVS | 5.58 | 5.42 | 5.82 | 5.58 | 17:35:17:123@+120 | -2.78% |
| IWB | 43.0 | 40.0 | 43.0 | 43.0 | 17:35:05:823@+120 | 2.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||