Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.236 |
1.236 |
1.268 |
1.236 |
15:17:15:747@+120 |
-2.67% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.45 |
3.41 |
3.58 |
3.45 |
16:21:20:381@+120 |
-0.28% |
GBUS |
14.2 |
14.2 |
14.2 |
14.2 |
15:32:00:470@+120 |
-1.04% |
GEFRAN |
9.7 |
9.72 |
0.0 |
9.7 |
16:22:22:650@+120 |
-0.3% |
GEL |
1.87 |
0.0 |
1.87 |
1.87 |
14:47:43:168@+120 |
3.88% |
GENERALI ASS |
15.175 |
14.975 |
15.27 |
15.175 |
16:24:36:471@+120 |
0.89% |
GEOX |
0.809 |
0.82 |
0.836 |
0.809 |
16:14:37:126@+120 |
-6.58% |
GEQ |
0.0158 |
0.016 |
0.0164 |
0.0158 |
15:21:24:685@+120 |
-1.25% |
GF |
7.16 |
7.16 |
7.16 |
7.16 |
16:08:28:475@+120 |
0.13% |
GG |
1.336 |
1.302 |
1.336 |
1.336 |
12:52:22:351@+120 |
1.36% |
GHC |
3.98 |
3.945 |
3.99 |
3.98 |
14:47:59:805@+120 |
0.25% |
GILD |
59.98 |
59.78 |
59.98 |
59.98 |
14:38:02:932@+120 |
-0.18% |
GIS |
5.25 |
5.25 |
5.35 |
5.25 |
14:45:15:404@+120 |
0.96% |
GML |
1.7 |
1.7 |
1.7 |
1.7 |
10:28:11:166@+120 |
0.05% |
GO |
0.49 |
0.49 |
0.506 |
0.49 |
15:45:16:552@+120 |
2.29% |
GOOG |
114.8 |
114.8 |
0.0 |
114.8 |
15:45:46:781@+120 |
-0.55% |
GOOGL |
113.38 |
113.74 |
0.0 |
113.38 |
16:08:57:240@+120 |
-1.09% |
GPI |
13.88 |
13.88 |
13.98 |
13.88 |
16:12:04:804@+120 |
-0.85% |
GRAL |
2.65 |
2.65 |
2.69 |
2.65 |
09:04:36:985@+120 |
-3.63% |
GROW |
5.0 |
4.87 |
5.02 |
5.0 |
11:28:47:149@+120 |
1.83% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.862 |
0.898 |
0.898 |
0.862 |
13:43:58:494@+120 |
0.7% |
GVS |
9.71 |
9.685 |
9.985 |
9.71 |
15:56:08:769@+120 |
-1.96% |
Dati di borsa italiana ritardati di 15 minuti |