Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.236 | 1.236 | 1.268 | 1.236 | 15:17:15:747@+120 | -2.67% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.45 | 3.41 | 3.58 | 3.45 | 16:21:20:381@+120 | -0.28% |
| GBUS | 14.2 | 14.2 | 14.2 | 14.2 | 15:32:00:470@+120 | -1.04% |
| GEFRAN | 9.7 | 9.72 | 0.0 | 9.7 | 16:22:22:650@+120 | -0.3% |
| GEL | 1.87 | 0.0 | 1.87 | 1.87 | 14:47:43:168@+120 | 3.88% |
| GENERALI ASS | 15.175 | 14.975 | 15.27 | 15.175 | 16:24:36:471@+120 | 0.89% |
| GEOX | 0.809 | 0.82 | 0.836 | 0.809 | 16:14:37:126@+120 | -6.58% |
| GEQ | 0.0158 | 0.016 | 0.0164 | 0.0158 | 15:21:24:685@+120 | -1.25% |
| GF | 7.16 | 7.16 | 7.16 | 7.16 | 16:08:28:475@+120 | 0.13% |
| GG | 1.336 | 1.302 | 1.336 | 1.336 | 12:52:22:351@+120 | 1.36% |
| GHC | 3.98 | 3.945 | 3.99 | 3.98 | 14:47:59:805@+120 | 0.25% |
| GILD | 59.98 | 59.78 | 59.98 | 59.98 | 14:38:02:932@+120 | -0.18% |
| GIS | 5.25 | 5.25 | 5.35 | 5.25 | 14:45:15:404@+120 | 0.96% |
| GML | 1.7 | 1.7 | 1.7 | 1.7 | 10:28:11:166@+120 | 0.05% |
| GO | 0.49 | 0.49 | 0.506 | 0.49 | 15:45:16:552@+120 | 2.29% |
| GOOG | 114.8 | 114.8 | 0.0 | 114.8 | 15:45:46:781@+120 | -0.55% |
| GOOGL | 113.38 | 113.74 | 0.0 | 113.38 | 16:08:57:240@+120 | -1.09% |
| GPI | 13.88 | 13.88 | 13.98 | 13.88 | 16:12:04:804@+120 | -0.85% |
| GRAL | 2.65 | 2.65 | 2.69 | 2.65 | 09:04:36:985@+120 | -3.63% |
| GROW | 5.0 | 4.87 | 5.02 | 5.0 | 11:28:47:149@+120 | 1.83% |
| GSR | 2.77 | 2.77 | 2.77 | 2.77 | 10:36:33:966@+120 | 0.36% |
| GTH | 0.862 | 0.898 | 0.898 | 0.862 | 13:43:58:494@+120 | 0.7% |
| GVS | 9.71 | 9.685 | 9.985 | 9.71 | 15:56:08:769@+120 | -1.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||