Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.908 0.88 0.908 0.908 17:27:23:194@+120 4.36%
IB 17.5 17.5 17.8 17.5 16:23:04:987@+120 -1.68%
IBE 10.3 10.175 10.5 10.3 16:30:13:551@+120 0.19%
ICC 1.654 1.654 1.654 1.654 09:00:27:088@+120 0.0%
ICF 5.3 5.3 5.38 5.3 17:35:41:510@+120 0.0%
ICOS 12.47 12.28 12.49 12.47 17:35:07:710@+120 0.88%
IDNTT 3.19 3.19 3.31 3.19 15:44:14:543@+120 -3.33%
IE 1.19 1.146 1.19 1.19 17:35:16:910@+120 4.38%
IEG 2.16 2.16 2.22 2.16 17:35:01:510@+120 0.46%
IFX 21.94 21.785 21.94 21.94 16:51:29:951@+120 3.71%
IG 5.505 0.0 5.54 5.505 09:13:46:987@+120 0.18%
IGD 3.45 3.45 3.45 3.45 09:00:49:964@+120 3.6%
IKG 0.529 0.529 0.529 0.529 09:00:16:616@+120 1.34%
IKGR 0.766 0.766 0.766 0.766 15:26:29:775@+120 0.26%
IL SOLE 24 ORE 0.48 0.47 0.483 0.48 17:35:21:110@+120 1.91%
ILLA 0.023 0.0 0.024 0.023 09:12:30:828@+120 -8.0%
ILP 3.72 3.72 3.72 3.72 15:03:55:906@+120 1.36%
ILTY 10.1 0.0 0.0 10.1 09:13:08:916@+120 0.79%
IMMSI 0.386 0.3655 0.39 0.386 17:25:52:383@+120 1.57%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.967 1.977 2.0 1.967 09:13:08:363@+120 1.65%
INDB 24.0 24.0 24.0 24.0 09:04:22:186@+120 0.84%
ING GROEP 9.153 9.123 9.153 9.153 16:12:47:635@+120 -0.48%
INT 2.342 2.338 2.342 2.342 16:38:29:211@+120 -1.59%
INTEL 36.095 35.63 36.095 36.095 16:53:46:507@+120 2.71%
INTERPUMP GROUP 37.12 37.02 37.06 37.12 09:13:42:560@+120 5.09%
INTESA S PAOLO 1.6906 1.6914 1.7052 1.6906 09:14:42:666@+120 1.14%
INW 10.03 10.03 10.115 10.03 09:06:06:236@+120 1.51%
IOT 6.47 6.47 6.47 6.47 09:00:57:616@+120 0.93%
IRCE 2.16 2.16 2.19 2.16 17:35:36:910@+120 0.46%
IRE 1.992 1.998 2.026 1.992 09:13:05:591@+120 1.32%
ISC 4.7 4.53 4.7 4.7 17:35:32:210@+120 1.07%
IT WAY 1.268 1.23 1.268 1.268 17:35:50:710@+120 3.08%
ITALMOBILIARE 26.35 26.35 26.65 26.35 17:35:05:910@+120 0.76%
ITD 13.95 13.55 14.0 13.95 13:07:28:682@+120 0.0%
ITX 22.3 22.3 22.3 22.3 09:54:50:196@+120 1.54%
IVG 4.87 4.8305 4.858 4.87 09:14:45:218@+120 2.55%
IVS 4.45 4.45 4.49 4.45 17:35:48:910@+120 -1.54%
IWB 26.3 25.8 26.55 26.3 17:35:24:910@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti