Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.045 0.0 0.0 1.045 12:39:07:382@+120 -4.12%
IB 19.2 18.8 19.2 19.2 17:06:41:755@+120 2.12%
IBE 9.98 0.0 9.98 9.98 09:57:45:743@+120 3.12%
ICF 6.2 0.0 6.3 6.2 11:22:55:447@+120 -1.58%
IDNTT 3.445 3.445 0.0 3.445 10:20:37:668@+120 1.02%
IE 3.42 3.42 3.5 3.42 12:39:51:615@+120 -3.11%
IEG 2.91 0.0 0.0 2.91 11:34:00:392@+120 -1.35%
IFX 38.8 38.65 38.8 38.8 12:10:03:223@+120 -0.61%
IG 5.644 5.6 5.698 5.644 12:51:17:988@+120 0.71%
IGD 3.785 0.0 3.815 3.785 12:50:15:504@+120 -1.04%
IIG 1.46 1.46 1.51 1.46 16:13:51:096@+120 0.68%
IKG 0.336 0.336 0.0 0.336 11:47:48:911@+120 -1.17%
IKGR 0.532 0.0 0.0 0.532 10:44:09:576@+120 0.37%
IL SOLE 24 ORE 0.52 0.516 0.0 0.52 12:00:13:818@+120 -1.51%
ILLA 0.44 0.44 0.44 0.44 16:51:20:909@+120 -0.45%
ILP 4.58 4.58 4.62 4.58 11:22:21:687@+120 -1.29%
ILTY 13.65 13.78 0.0 13.65 12:50:32:973@+120 -1.58%
IMMSI 0.539 0.0 0.0 0.539 12:45:05:438@+120 0.0%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.898 0.898 0.0 0.898 12:49:14:397@+120 -2.6%
INDB 26.5 0.0 0.0 26.5 10:01:15:846@+120 -1.11%
ING GROEP 13.16 13.142 13.16 13.16 11:47:52:133@+120 -0.45%
INT 3.08 3.06 3.11 3.08 12:45:32:357@+120 -1.59%
INTEL 41.88 41.835 41.89 41.88 12:03:37:641@+120 -2.3%
INTERPUMP GROUP 63.0 62.4 63.0 63.0 12:54:02:461@+120 3.19%
INTESA S PAOLO 2.4555 2.4545 2.476 2.4555 12:54:07:271@+120 -0.3%
INW 9.754 9.712 0.0 9.754 12:51:22:632@+120 0.84%
IOT 8.37 8.29 8.73 8.37 12:53:54:697@+120 2.19%
IRCE 3.31 3.19 3.19 3.31 12:46:56:655@+120 3.76%
IRE 2.772 0.0 2.798 2.772 12:50:16:853@+120 3.43%
IT WAY 2.6 0.0 0.0 2.6 12:26:00:696@+120 -2.98%
ITALMOBILIARE 31.15 0.0 31.15 31.15 12:38:57:480@+120 0.48%
ITD 18.75 18.75 18.95 18.75 10:03:11:636@+120 1.07%
ITX 31.02 31.02 31.02 31.02 12:10:56:827@+120 0.06%
IVS 6.36 6.36 6.46 6.36 12:52:51:205@+120 -0.93%
IWB 43.5 43.5 0.0 43.5 12:44:31:325@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti