Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.908 0.88 0.908 0.908 17:27:23:194@+120 4.36%
IB 17.5 17.5 17.8 17.5 16:23:04:987@+120 -1.68%
IBE 10.3 10.175 10.5 10.3 16:30:13:551@+120 0.19%
ICC 1.654 1.654 1.654 1.654 09:00:27:088@+120 0.0%
ICF 5.3 5.3 5.38 5.3 17:35:41:510@+120 0.0%
ICOS 12.47 12.28 12.49 12.47 17:35:07:710@+120 0.88%
IDNTT 3.19 3.19 3.31 3.19 15:44:14:543@+120 -3.33%
IE 1.19 1.146 1.19 1.19 17:35:16:910@+120 4.38%
IEG 2.16 2.16 2.22 2.16 17:35:01:510@+120 0.46%
IFX 22.21 0.0 0.0 22.21 10:16:37:356@+120 4.98%
IG 5.57 0.0 5.54 5.57 10:23:29:099@+120 1.36%
IGD 3.495 3.45 3.48 3.495 10:08:55:991@+120 4.95%
IKG 0.528 0.527 0.529 0.528 10:13:22:485@+120 1.14%
IKGR 0.766 0.766 0.766 0.766 15:26:29:775@+120 0.26%
IL SOLE 24 ORE 0.48 0.47 0.483 0.48 17:35:21:110@+120 1.91%
ILLA 0.0225 0.0225 0.024 0.0225 09:38:44:044@+120 -10.0%
ILP 3.72 3.72 3.72 3.72 15:03:55:906@+120 1.36%
ILTY 10.19 0.0 10.2 10.19 10:21:44:072@+120 1.69%
IMMSI 0.386 0.3655 0.39 0.386 17:25:52:383@+120 1.57%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.962 1.977 2.0 1.962 10:22:44:454@+120 1.39%
INDB 23.8 23.8 24.0 23.8 10:05:58:315@+120 0.0%
ING GROEP 9.153 9.123 9.153 9.153 16:12:47:635@+120 -0.48%
INT 2.384 2.38 2.384 2.384 09:39:46:679@+120 0.16%
INTEL 36.095 35.63 36.095 36.095 16:53:46:507@+120 2.71%
INTERPUMP GROUP 37.18 37.02 37.18 37.18 10:23:29:775@+120 5.26%
INTESA S PAOLO 1.721 1.6866 1.7212 1.721 10:24:59:525@+120 2.96%
INW 10.075 10.03 10.115 10.075 10:19:35:308@+120 1.97%
IOT 6.43 6.385 6.47 6.43 10:21:09:139@+120 0.31%
IRCE 2.16 2.16 2.19 2.16 17:35:36:910@+120 0.46%
IRE 2.018 1.998 2.032 2.018 10:21:44:370@+120 2.64%
ISC 4.7 4.53 4.7 4.7 17:35:32:210@+120 1.07%
IT WAY 1.29 0.0 1.29 1.29 09:58:37:659@+120 4.87%
ITALMOBILIARE 26.35 26.35 26.65 26.35 17:35:05:910@+120 0.76%
ITD 13.75 13.75 14.0 13.75 09:55:05:552@+120 -1.43%
ITX 22.3 22.3 22.3 22.3 09:54:50:196@+120 1.54%
IVG 4.9705 4.8305 5.009 4.9705 10:24:59:365@+120 4.67%
IVS 4.45 4.45 4.49 4.45 17:35:48:910@+120 -1.54%
IWB 26.3 25.8 26.55 26.3 17:35:24:910@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti