Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.924 |
0.924 |
0.924 |
0.924 |
09:55:10:132@+120 |
1.31% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.935 |
10.8 |
10.98 |
10.935 |
10:48:52:089@+120 |
1.62% |
ICC |
1.85 |
1.7 |
1.85 |
1.85 |
12:09:34:329@+120 |
15.62% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.3 |
12.3 |
12.34 |
12.3 |
12:36:14:180@+120 |
-0.08% |
IDNTT |
3.34 |
3.34 |
3.41 |
3.34 |
13:45:18:437@+120 |
0.0% |
IE |
1.73 |
1.7 |
1.74 |
1.73 |
12:14:38:396@+120 |
-0.46% |
IEG |
2.14 |
2.0 |
2.14 |
2.14 |
09:17:23:023@+120 |
4.39% |
IFX |
27.23 |
27.06 |
27.255 |
27.23 |
17:11:41:582@+120 |
-0.25% |
IG |
5.515 |
5.505 |
5.57 |
5.515 |
12:48:39:513@+120 |
0.45% |
IGD |
3.815 |
3.81 |
3.845 |
3.815 |
12:28:30:750@+120 |
0.79% |
IIG |
0.338 |
0.32 |
0.34 |
0.338 |
15:32:10:623@+120 |
-4.51% |
IKG |
0.584 |
0.583 |
0.585 |
0.584 |
10:58:38:605@+120 |
-0.34% |
IKGR |
0.792 |
0.79 |
0.794 |
0.792 |
10:39:49:701@+120 |
0.5% |
IL SOLE 24 ORE |
0.498 |
0.493 |
0.499 |
0.498 |
10:57:25:526@+120 |
-3.11% |
ILLA |
0.012 |
0.0115 |
0.012 |
0.012 |
12:41:44:690@+120 |
0.0% |
ILP |
3.8 |
3.8 |
3.8 |
3.8 |
11:41:17:212@+120 |
0.0% |
ILTY |
9.705 |
9.63 |
9.76 |
9.705 |
12:23:41:565@+120 |
2.15% |
IMMSI |
0.381 |
0.378 |
0.384 |
0.381 |
12:28:49:134@+120 |
-0.39% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.114 |
2.044 |
2.12 |
2.114 |
12:48:50:982@+120 |
1.83% |
INDB |
24.0 |
23.6 |
24.0 |
24.0 |
12:46:36:717@+120 |
0.0% |
ING GROEP |
9.484 |
9.484 |
9.484 |
9.484 |
09:00:30:786@+120 |
0.94% |
INT |
2.672 |
2.626 |
2.72 |
2.672 |
12:16:13:401@+120 |
1.75% |
INTEL |
35.75 |
35.505 |
35.845 |
35.75 |
12:11:27:716@+120 |
2.78% |
INTERPUMP GROUP |
40.14 |
39.88 |
40.84 |
40.14 |
12:45:22:564@+120 |
-0.54% |
INTESA S PAOLO |
1.849 |
1.83 |
1.864 |
1.849 |
12:49:57:507@+120 |
0.48% |
INW |
10.065 |
9.89 |
10.21 |
10.065 |
12:46:06:344@+120 |
1.23% |
IOT |
5.84 |
5.92 |
5.92 |
5.84 |
12:36:41:967@+120 |
-1.01% |
IRCE |
2.33 |
2.28 |
2.39 |
2.33 |
14:55:45:324@+120 |
-1.27% |
IRE |
1.797 |
1.774 |
1.805 |
1.797 |
12:42:09:141@+120 |
1.92% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.684 |
1.648 |
1.648 |
1.684 |
12:45:55:154@+120 |
-2.99% |
ITALMOBILIARE |
27.2 |
27.0 |
27.2 |
27.2 |
12:43:11:856@+120 |
-0.36% |
ITD |
15.15 |
14.6 |
15.15 |
15.15 |
11:50:54:251@+120 |
1.33% |
ITX |
25.4 |
25.29 |
25.4 |
25.4 |
11:55:44:597@+120 |
-0.27% |
IVG |
6.07 |
6.033 |
6.105 |
6.07 |
12:47:17:860@+120 |
-0.08% |
IVS |
4.28 |
4.27 |
4.28 |
4.28 |
12:32:45:611@+120 |
0.23% |
IWB |
28.0 |
27.6 |
28.1 |
28.0 |
12:46:52:254@+120 |
1.44% |
Dati di borsa italiana ritardati di 15 minuti |