Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.924 | 0.924 | 0.924 | 0.924 | 09:55:10:132@+120 | 1.31% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 10.935 | 10.8 | 10.98 | 10.935 | 10:48:52:089@+120 | 1.62% |
| ICC | 1.85 | 1.7 | 1.85 | 1.85 | 12:09:34:329@+120 | 15.62% |
| ICF | 5.74 | 5.74 | 5.74 | 5.74 | 12:15:51:132@+120 | 2.13% |
| ICOS | 12.3 | 12.3 | 12.34 | 12.3 | 12:36:14:180@+120 | -0.08% |
| IDNTT | 3.34 | 3.34 | 3.41 | 3.34 | 13:45:18:437@+120 | 0.0% |
| IE | 1.73 | 1.7 | 1.74 | 1.73 | 12:14:38:396@+120 | -0.46% |
| IEG | 2.14 | 2.0 | 2.14 | 2.14 | 09:17:23:023@+120 | 4.39% |
| IFX | 27.23 | 27.06 | 27.255 | 27.23 | 17:11:41:582@+120 | -0.25% |
| IG | 5.515 | 5.505 | 5.57 | 5.515 | 12:48:39:513@+120 | 0.45% |
| IGD | 3.815 | 3.81 | 3.845 | 3.815 | 12:28:30:750@+120 | 0.79% |
| IIG | 0.338 | 0.32 | 0.34 | 0.338 | 15:32:10:623@+120 | -4.51% |
| IKG | 0.584 | 0.583 | 0.585 | 0.584 | 10:58:38:605@+120 | -0.34% |
| IKGR | 0.792 | 0.79 | 0.794 | 0.792 | 10:39:49:701@+120 | 0.5% |
| IL SOLE 24 ORE | 0.498 | 0.493 | 0.499 | 0.498 | 10:57:25:526@+120 | -3.11% |
| ILLA | 0.012 | 0.0115 | 0.012 | 0.012 | 12:41:44:690@+120 | 0.0% |
| ILP | 3.8 | 3.8 | 3.8 | 3.8 | 11:41:17:212@+120 | 0.0% |
| ILTY | 9.705 | 9.63 | 9.76 | 9.705 | 12:23:41:565@+120 | 2.15% |
| IMMSI | 0.381 | 0.378 | 0.384 | 0.381 | 12:28:49:134@+120 | -0.39% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.114 | 2.044 | 2.12 | 2.114 | 12:48:50:982@+120 | 1.83% |
| INDB | 24.0 | 23.6 | 24.0 | 24.0 | 12:46:36:717@+120 | 0.0% |
| ING GROEP | 9.484 | 9.484 | 9.484 | 9.484 | 09:00:30:786@+120 | 0.94% |
| INT | 2.672 | 2.626 | 2.72 | 2.672 | 12:16:13:401@+120 | 1.75% |
| INTEL | 35.75 | 35.505 | 35.845 | 35.75 | 12:11:27:716@+120 | 2.78% |
| INTERPUMP GROUP | 40.14 | 39.88 | 40.84 | 40.14 | 12:45:22:564@+120 | -0.54% |
| INTESA S PAOLO | 1.849 | 1.83 | 1.864 | 1.849 | 12:49:57:507@+120 | 0.48% |
| INW | 10.065 | 9.89 | 10.21 | 10.065 | 12:46:06:344@+120 | 1.23% |
| IOT | 5.84 | 5.92 | 5.92 | 5.84 | 12:36:41:967@+120 | -1.01% |
| IRCE | 2.33 | 2.28 | 2.39 | 2.33 | 14:55:45:324@+120 | -1.27% |
| IRE | 1.797 | 1.774 | 1.805 | 1.797 | 12:42:09:141@+120 | 1.92% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.684 | 1.648 | 1.648 | 1.684 | 12:45:55:154@+120 | -2.99% |
| ITALMOBILIARE | 27.2 | 27.0 | 27.2 | 27.2 | 12:43:11:856@+120 | -0.36% |
| ITD | 15.15 | 14.6 | 15.15 | 15.15 | 11:50:54:251@+120 | 1.33% |
| ITX | 25.4 | 25.29 | 25.4 | 25.4 | 11:55:44:597@+120 | -0.27% |
| IVG | 6.07 | 6.033 | 6.105 | 6.07 | 12:47:17:860@+120 | -0.08% |
| IVS | 4.28 | 4.27 | 4.28 | 4.28 | 12:32:45:611@+120 | 0.23% |
| IWB | 28.0 | 27.6 | 28.1 | 28.0 | 12:46:52:254@+120 | 1.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||