Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.924 0.924 0.924 0.924 09:55:10:132@+120 1.31%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.935 10.8 10.98 10.935 10:48:52:089@+120 1.62%
ICC 1.85 1.7 1.85 1.85 12:09:34:329@+120 15.62%
ICF 5.74 5.74 5.74 5.74 12:15:51:132@+120 2.13%
ICOS 12.3 12.3 12.34 12.3 12:36:14:180@+120 -0.08%
IDNTT 3.34 3.34 3.41 3.34 13:45:18:437@+120 0.0%
IE 1.73 1.7 1.74 1.73 12:14:38:396@+120 -0.46%
IEG 2.14 2.0 2.14 2.14 09:17:23:023@+120 4.39%
IFX 27.23 27.06 27.255 27.23 17:11:41:582@+120 -0.25%
IG 5.515 5.505 5.57 5.515 12:48:39:513@+120 0.45%
IGD 3.815 3.81 3.845 3.815 12:28:30:750@+120 0.79%
IIG 0.338 0.32 0.34 0.338 15:32:10:623@+120 -4.51%
IKG 0.584 0.583 0.585 0.584 10:58:38:605@+120 -0.34%
IKGR 0.792 0.79 0.794 0.792 10:39:49:701@+120 0.5%
IL SOLE 24 ORE 0.498 0.493 0.499 0.498 10:57:25:526@+120 -3.11%
ILLA 0.012 0.0115 0.012 0.012 12:41:44:690@+120 0.0%
ILP 3.8 3.8 3.8 3.8 11:41:17:212@+120 0.0%
ILTY 9.705 9.63 9.76 9.705 12:23:41:565@+120 2.15%
IMMSI 0.381 0.378 0.384 0.381 12:28:49:134@+120 -0.39%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.114 2.044 2.12 2.114 12:48:50:982@+120 1.83%
INDB 24.0 23.6 24.0 24.0 12:46:36:717@+120 0.0%
ING GROEP 9.484 9.484 9.484 9.484 09:00:30:786@+120 0.94%
INT 2.672 2.626 2.72 2.672 12:16:13:401@+120 1.75%
INTEL 35.75 35.505 35.845 35.75 12:11:27:716@+120 2.78%
INTERPUMP GROUP 40.14 39.88 40.84 40.14 12:45:22:564@+120 -0.54%
INTESA S PAOLO 1.849 1.83 1.864 1.849 12:49:57:507@+120 0.48%
INW 10.065 9.89 10.21 10.065 12:46:06:344@+120 1.23%
IOT 5.84 5.92 5.92 5.84 12:36:41:967@+120 -1.01%
IRCE 2.33 2.28 2.39 2.33 14:55:45:324@+120 -1.27%
IRE 1.797 1.774 1.805 1.797 12:42:09:141@+120 1.92%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.684 1.648 1.648 1.684 12:45:55:154@+120 -2.99%
ITALMOBILIARE 27.2 27.0 27.2 27.2 12:43:11:856@+120 -0.36%
ITD 15.15 14.6 15.15 15.15 11:50:54:251@+120 1.33%
ITX 25.4 25.29 25.4 25.4 11:55:44:597@+120 -0.27%
IVG 6.07 6.033 6.105 6.07 12:47:17:860@+120 -0.08%
IVS 4.28 4.27 4.28 4.28 12:32:45:611@+120 0.23%
IWB 28.0 27.6 28.1 28.0 12:46:52:254@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti